Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 29.89 | 29.89 | 0 | -0.31(-1.03%) | ||
Nov 27, 2019 | 30.20 | 30.20 | 0 | +0.05(+0.17%) | ||
Nov 26, 2019 | 30.15 | 30.15 | 0 | +0.04(+0.13%) | ||
Nov 25, 2019 | 30.11 | 30.11 | 0 | +0.29(+0.97%) | ||
Nov 22, 2019 | 29.82 | 29.82 | 0 | +0.15(+0.51%) | ||
Nov 21, 2019 | 29.67 | 29.67 | 0 | -0.31(-1.03%) | ||
Nov 19, 2019 | 29.98 | 29.98 | 0 | +0.19(+0.64%) | ||
Nov 18, 2019 | 29.79 | 29.79 | 0 | -0.15(-0.50%) | ||
Nov 15, 2019 | 29.94 | 29.94 | 0 | +0.17(+0.57%) | ||
Nov 14, 2019 | 29.77 | 29.77 | 0 | -0.31(-1.03%) | ||
Nov 13, 2019 | 30.08 | 30.08 | 0 | -0.26(-0.86%) | ||
Nov 12, 2019 | 30.34 | 30.34 | 0 | +0.23(+0.76%) | ||
Nov 11, 2019 | 30.11 | 30.11 | 0 | -0.28(-0.92%) | ||
Nov 08, 2019 | 30.39 | 30.39 | 0 | -0.02(-0.07%) | ||
Nov 07, 2019 | 30.41 | 30.41 | 0 | +0.26(+0.86%) | ||
Nov 06, 2019 | 30.15 | 30.15 | 0 | +0.07(+0.23%) | ||
Nov 05, 2019 | 30.08 | 30.08 | 0 | +0.05(+0.17%) | ||
Nov 04, 2019 | 30.03 | 30.03 | 0 | +0.51(+1.73%) | ||
Nov 01, 2019 | 29.52 | 29.52 | 0 | +0.59(+2.04%) | ||
Oct 31, 2019 | 28.93 | 28.93 | 0 | -0.02(-0.07%) | ||
Oct 30, 2019 | 28.95 | 28.95 | 0 | +0.01(+0.03%) | ||
Oct 29, 2019 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | ||
Oct 28, 2019 | 28.96 | 28.96 | 0 | +0.25(+0.87%) | ||
Oct 25, 2019 | 28.71 | 28.71 | 0 | +0.11(+0.38%) | ||
Oct 24, 2019 | 28.60 | 28.60 | 0 | +0.05(+0.18%) | ||
Oct 23, 2019 | 28.55 | 28.55 | 0 | +0.07(+0.25%) | ||
Oct 22, 2019 | 28.48 | 28.48 | 0 | -0.11(-0.38%) | ||
Oct 21, 2019 | 28.59 | 28.59 | 0 | +0.29(+1.02%) | ||
Oct 18, 2019 | 28.30 | 28.30 | 0 | -0.23(-0.81%) | ||
Oct 17, 2019 | 28.53 | 28.53 | 0 | +0.15(+0.53%) | ||
Oct 16, 2019 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 28.37 | 28.37 | 0 | +0.35(+1.25%) | ||
Oct 14, 2019 | 28.02 | 28.02 | 0 | -0.05(-0.18%) | ||
Oct 12, 2019 | 28.07 | 28.07 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 28.07 | 28.07 | 0 | +0.65(+2.37%) | ||
Oct 10, 2019 | 27.42 | 27.42 | 0 | +0.30(+1.11%) | ||
Oct 09, 2019 | 27.12 | 27.12 | 0 | +0.23(+0.86%) | ||
Oct 08, 2019 | 26.89 | 26.89 | 0 | -0.54(-1.97%) | ||
Oct 07, 2019 | 27.43 | 27.43 | 0 | +0.06(+0.22%) | ||
Oct 05, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
Oct 03, 2019 | 27.23 | 27.23 | 0 | +0.22(+0.81%) | ||
Oct 02, 2019 | 27.01 | 27.01 | 0 | -0.46(-1.67%) | ||
Oct 01, 2019 | 27.47 | 27.47 | 0 | -0.23(-0.83%) | ||
Sep 30, 2019 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | ||
Sep 28, 2019 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.57 | 27.57 | 0 | -0.24(-0.86%) | ||
Sep 26, 2019 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Sep 25, 2019 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | ||
Sep 24, 2019 | 27.83 | 27.83 | 0 | -0.16(-0.57%) | ||
Sep 23, 2019 | 27.99 | 27.99 | 0 | -0.19(-0.67%) | ||
Sep 21, 2019 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.18 | 28.18 | 0 | +0.07(+0.25%) | ||
Sep 19, 2019 | 28.11 | 28.11 | 0 | +0.07(+0.25%) | ||
Sep 18, 2019 | 28.04 | 28.04 | 0 | +0.13(+0.47%) | ||
Sep 17, 2019 | 27.91 | 27.91 | 0 | -0.10(-0.36%) | ||
Sep 16, 2019 | 28.01 | 28.01 | 0 | -0.32(-1.13%) | ||
Sep 14, 2019 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.33 | 28.33 | 0 | +0.11(+0.39%) | ||
Sep 12, 2019 | 28.22 | 28.22 | 0 | +0.04(+0.14%) | ||
Sep 11, 2019 | 28.18 | 28.18 | 0 | +0.34(+1.22%) | ||
Sep 10, 2019 | 27.84 | 27.84 | 0 | +0.17(+0.61%) | ||
Sep 09, 2019 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | ||
Sep 07, 2019 | 27.53 | 27.53 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.53 | 27.53 | 0 | +0.17(+0.62%) | ||
Sep 05, 2019 | 27.36 | 27.36 | 0 | +0.34(+1.26%) | ||
Sep 04, 2019 | 27.02 | 27.02 | 0 | +0.63(+2.39%) |