Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.985 | 3.985 | 3.980 | 3.980 | 700 | +0.03(+0.76%) |
Nov 29, 2017 | 3.950 | 3.975 | 3.950 | 3.950 | 14,523 | +0.06(+1.54%) |
Nov 28, 2017 | 3.890 | 3.890 | 3.890 | 3.890 | 2,400 | +0.00(+0.00%) |
Nov 24, 2017 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.59%) | |
Nov 20, 2017 | 3.867 | 3.867 | 3.867 | 0 | +0.01(+0.18%) | |
Nov 17, 2017 | 3.860 | 3.860 | 3.860 | 3.860 | 1,200 | -0.01(-0.26%) |
Nov 16, 2017 | 3.884 | 3.884 | 3.870 | 3.870 | 10,800 | +0.03(+0.78%) |
Nov 15, 2017 | 3.928 | 3.928 | 3.840 | 3.840 | 3,500 | -0.12(-3.03%) |
Nov 14, 2017 | 3.960 | 3.960 | 3.960 | 3.960 | 1,326 | -0.01(-0.25%) |
Nov 13, 2017 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | -0.08(-1.98%) |
Nov 10, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 650 | -0.00(-0.00%) |
Nov 09, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 250 | -0.05(-1.22%) |
Nov 08, 2017 | 4.112 | 4.130 | 4.100 | 4.100 | 17,701 | +0.01(+0.24%) |
Nov 07, 2017 | 4.098 | 4.098 | 4.090 | 4.090 | 5,940 | +0.03(+0.74%) |
Nov 03, 2017 | 4.060 | 4.060 | 4.060 | 5 | -0.00(-0.04%) | |
Nov 02, 2017 | 4.061 | 4.061 | 4.061 | 4.061 | 157 | +0.03(+0.78%) |
Nov 01, 2017 | 4.043 | 4.050 | 4.030 | 4.030 | 2,100 | +0.00(+0.00%) |
Oct 30, 2017 | 4.030 | 4.030 | 4.030 | 0 | -0.13(-3.12%) | |
Oct 26, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.17(+4.26%) | |
Oct 25, 2017 | 4.000 | 4.000 | 3.990 | 3.990 | 1,975 | -0.14(-3.39%) |
Oct 24, 2017 | 4.101 | 4.130 | 4.100 | 4.130 | 3,131 | +0.04(+0.98%) |
Oct 23, 2017 | 4.120 | 4.120 | 4.090 | 4.090 | 4,222 | -0.03(-0.84%) |
Oct 20, 2017 | 4.087 | 4.125 | 4.087 | 4.125 | 350 | -0.04(-0.85%) |
Oct 17, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.02(+0.37%) | |
Oct 16, 2017 | 4.145 | 4.145 | 4.140 | 4.145 | 2,575 | +0.05(+1.33%) |
Oct 12, 2017 | 4.090 | 4.090 | 4.090 | 0 | +0.03(+0.74%) | |
Oct 11, 2017 | 4.060 | 4.060 | 4.060 | 4.060 | 1,570 | -0.04(-0.98%) |
Oct 10, 2017 | 4.099 | 4.100 | 4.099 | 4.100 | 1,000 | +0.05(+1.23%) |
Oct 06, 2017 | 4.050 | 4.050 | 4.050 | 0 | -0.07(-1.58%) | |
Oct 05, 2017 | 4.100 | 4.120 | 4.080 | 4.115 | 5,075 | +0.02(+0.37%) |
Oct 04, 2017 | 4.150 | 4.150 | 4.100 | 4.100 | 11,880 | +0.13(+3.27%) |
Oct 02, 2017 | 3.970 | 3.970 | 3.970 | 0 | -0.04(-1.07%) | |
Sep 29, 2017 | 3.990 | 4.013 | 3.990 | 4.013 | 1,300 | -0.12(-2.99%) |
Sep 26, 2017 | 4.137 | 4.137 | 4.137 | 0 | +0.02(+0.56%) | |
Sep 22, 2017 | 4.114 | 4.114 | 4.114 | 0 | +0.04(+1.08%) | |
Sep 19, 2017 | 4.070 | 4.070 | 4.070 | 0 | +0.04(+0.99%) | |
Sep 18, 2017 | 4.051 | 4.051 | 4.030 | 4.030 | 6,100 | +0.00(+0.00%) |
Sep 15, 2017 | 4.045 | 4.045 | 4.030 | 4.030 | 1,305 | -0.10(-2.42%) |
Sep 13, 2017 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 4.130 | 4.130 | 4.130 | 4.130 | 2,333 | +0.03(+0.73%) |
Sep 11, 2017 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | -0.09(-2.13%) |
Sep 08, 2017 | 4.182 | 4.190 | 4.182 | 4.189 | 786 | +0.12(+2.93%) |
Sep 07, 2017 | 4.071 | 4.071 | 4.070 | 4.070 | 900 | +0.09(+2.26%) |
Sep 06, 2017 | 3.980 | 3.980 | 3.980 | 3.980 | 4,000 | +0.01(+0.25%) |
Sep 05, 2017 | 3.980 | 3.980 | 3.970 | 3.970 | 1,182 | -0.11(-2.70%) |