Tokyo Electric Power Company Holdings (OP: TKECF )
6.310
-0.040
(-0.63%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 2,500 | -0.04(-0.63%) |
| Apr 23, 2024 | 6.360 | 6.360 | 6.350 | 6.350 | 350 | -0.43(-6.34%) |
| Apr 18, 2024 | 6.780 | 0 | +0.17(+2.60%) | |||
| Apr 17, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 174 | -0.39(-5.60%) |
| Apr 15, 2024 | 7.000 | 0 | +0.42(+6.38%) | |||
| Apr 12, 2024 | 6.580 | 6.900 | 6.580 | 6.580 | 1,800 | -0.42(-6.00%) |
| Apr 11, 2024 | 7.000 | 7.050 | 7.000 | 7.000 | 1,517 | +0.02(+0.29%) |
| Apr 10, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 3,213 | +0.70(+11.15%) |
| Apr 08, 2024 | 6.280 | 77 | +0.09(+1.45%) | |||
| Apr 05, 2024 | 6.320 | 6.320 | 6.190 | 6.190 | 3,420 | +0.52(+9.17%) |
| Apr 03, 2024 | 5.670 | 0 | +0.11(+1.98%) | |||
| Apr 02, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1,000 | -0.01(-0.18%) |
| Mar 22, 2024 | 5.570 | 0 | -0.23(-3.97%) | |||
| Mar 21, 2024 | 5.570 | 5.845 | 5.570 | 5.800 | 2,375 | +0.66(+12.84%) |
| Mar 20, 2024 | 5.395 | 5.395 | 5.140 | 5.140 | 2,648 | -0.39(-7.12%) |
| Mar 18, 2024 | 5.534 | 0 | -1.22(-18.01%) | |||
| Mar 15, 2024 | 6.450 | 6.750 | 6.206 | 6.750 | 22,434 | +1.57(+30.31%) |
| Mar 07, 2024 | 5.180 | 0 | +0.10(+1.89%) | |||
| Feb 27, 2024 | 5.084 | 0 | -0.22(-4.08%) | |||
| Feb 26, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.22(+4.33%) |
| Feb 22, 2024 | 5.080 | 1 | +0.30(+6.28%) | |||
| Feb 14, 2024 | 4.780 | 0 | -0.43(-8.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.