Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 4.280 | 4.280 | 4.280 | 4.280 | 8,825 | -0.02(-0.47%) |
| Nov 27, 2023 | 4.300 | 0 | +0.09(+2.14%) | |||
| Nov 22, 2023 | 4.210 | 9 | -0.16(-3.62%) | |||
| Nov 21, 2023 | 4.368 | 4.368 | 4.368 | 4.368 | 2,100 | -0.13(-2.93%) |
| Nov 14, 2023 | 4.500 | 0 | +0.22(+5.14%) | |||
| Nov 07, 2023 | 4.280 | 0 | -0.18(-4.04%) | |||
| Nov 03, 2023 | 4.460 | 0 | +0.33(+7.99%) | |||
| Nov 01, 2023 | 4.130 | 0 | -0.10(-2.36%) | |||
| Oct 30, 2023 | 4.230 | 0 | +0.12(+2.92%) | |||
| Oct 20, 2023 | 4.110 | 0 | -0.21(-4.97%) | |||
| Oct 19, 2023 | 4.325 | 4.325 | 4.325 | 4.325 | 9,684 | +0.04(+0.93%) |
| Oct 18, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | 300 | +0.28(+6.86%) |
| Oct 09, 2023 | 4.010 | 16 | +0.04(+1.01%) | |||
| Oct 04, 2023 | 3.970 | 0 | -0.01(-0.25%) | |||
| Oct 03, 2023 | 4.105 | 4.105 | 3.980 | 3.980 | 1,217 | -0.35(-8.19%) |
| Oct 02, 2023 | 4.335 | 4.335 | 4.335 | 4.335 | 1,850 | -0.16(-3.45%) |
| Sep 29, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 1,594 | -0.21(-4.47%) |
| Sep 27, 2023 | 4.700 | 0 | +0.02(+0.33%) | |||
| Sep 19, 2023 | 4.684 | 0 | +0.13(+2.96%) | |||
| Sep 15, 2023 | 4.550 | 0 | +0.18(+4.24%) | |||
| Sep 12, 2023 | 4.365 | 0 | +0.17(+4.13%) | |||
| Sep 08, 2023 | 4.192 | 0 | +0.08(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.