Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.11(+1.06%) |
Nov 26, 2008 | 10.39 | 10.39 | 10.04 | 10.39 | 0 | +0.35(+3.49%) |
Nov 25, 2008 | 10.04 | 10.04 | 9.920 | 10.04 | 0 | +0.12(+1.21%) |
Nov 24, 2008 | 9.920 | 9.920 | 9.250 | 9.920 | 0 | +0.67(+7.24%) |
Nov 21, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.08(-0.86%) |
Nov 19, 2008 | 9.330 | 9.330 | 9.330 | 0 | -0.67(-6.70%) | |
Nov 18, 2008 | 10.00 | 10.00 | 9.880 | 10.00 | 0 | +0.12(+1.21%) |
Nov 17, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.28(-2.76%) |
Nov 14, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.44(-4.15%) |
Nov 13, 2008 | 10.60 | 10.60 | 9.870 | 10.60 | 0 | +0.73(+7.40%) |
Nov 12, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.51(-4.91%) |
Nov 11, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.22(-2.08%) |
Nov 10, 2008 | 10.60 | 10.73 | 10.60 | 10.60 | 0 | -0.13(-1.21%) |
Nov 07, 2008 | 10.73 | 10.73 | 10.46 | 10.73 | 0 | +0.27(+2.58%) |
Nov 06, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.56(-5.08%) |
Nov 05, 2008 | 11.02 | 11.66 | 11.02 | 11.02 | 0 | -0.64(-5.49%) |
Nov 04, 2008 | 11.66 | 11.66 | 11.18 | 11.66 | 0 | +0.48(+4.29%) |
Nov 03, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Oct 31, 2008 | 11.19 | 11.19 | 10.96 | 11.19 | 0 | +0.23(+2.10%) |
Oct 30, 2008 | 10.96 | 10.96 | 10.70 | 10.96 | 0 | +0.26(+2.43%) |
Oct 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Oct 28, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +1.00(+10.20%) |
Oct 27, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.36(-3.54%) |
Oct 24, 2008 | 10.16 | 10.52 | 10.16 | 10.16 | 0 | -0.36(-3.42%) |
Oct 23, 2008 | 10.52 | 10.52 | 10.39 | 10.52 | 0 | +0.13(+1.25%) |
Oct 22, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.68(-6.14%) |
Oct 21, 2008 | 11.07 | 11.40 | 11.07 | 11.07 | 0 | -0.33(-2.89%) |
Oct 20, 2008 | 11.40 | 11.40 | 10.90 | 11.40 | 0 | +0.50(+4.59%) |
Oct 17, 2008 | 10.90 | 10.95 | 10.90 | 10.90 | 0 | +0.35(+3.32%) |
Oct 15, 2008 | 10.55 | 10.55 | 10.55 | 0 | -0.87(-7.62%) | |
Oct 13, 2008 | 11.42 | 11.42 | 11.42 | 0 | +1.14(+11.09%) | |
Oct 10, 2008 | 10.28 | 10.28 | 10.28 | 0 | -0.97(-8.62%) | |
Oct 08, 2008 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.49%) | |
Oct 07, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.71(-5.85%) |
Oct 06, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.49(-3.88%) |
Oct 03, 2008 | 12.62 | 12.78 | 12.62 | 12.62 | 0 | -0.16(-1.25%) |
Oct 02, 2008 | 12.78 | 13.27 | 12.78 | 12.78 | 0 | -0.49(-3.69%) |
Oct 01, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.70(+5.57%) |
Sep 29, 2008 | 12.57 | 12.57 | 12.57 | 0 | -1.30(-9.37%) | |
Sep 26, 2008 | 13.52 | 13.87 | 13.52 | 13.87 | 0 | +0.35(+2.59%) |
Sep 24, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Sep 23, 2008 | 13.56 | 13.79 | 13.56 | 13.56 | 0 | -0.86(-5.96%) |
Sep 19, 2008 | 14.42 | 14.42 | 14.42 | 0 | +0.70(+5.10%) | |
Sep 18, 2008 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 16, 2008 | 13.76 | 13.76 | 13.76 | 0 | +0.27(+2.00%) | |
Sep 15, 2008 | 13.49 | 13.49 | 13.49 | 0 | -0.63(-4.46%) | |
Sep 12, 2008 | 14.12 | 14.12 | 14.04 | 14.12 | 0 | +0.08(+0.57%) |
Sep 11, 2008 | 14.04 | 14.04 | 13.87 | 14.04 | 0 | +0.17(+1.23%) |
Sep 10, 2008 | 13.87 | 13.87 | 13.79 | 13.87 | 0 | +0.08(+0.58%) |
Sep 09, 2008 | 14.56 | 13.79 | 13.79 | 13.79 | 0 | -0.47(-3.30%) |
Sep 08, 2008 | 14.26 | 14.26 | 13.95 | 14.26 | 0 | +0.31(+2.22%) |
Sep 05, 2008 | 13.95 | 13.95 | 13.85 | 13.95 | 0 | -0.33(-2.31%) |
Sep 03, 2008 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.35%) |