Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Nov 29, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Nov 28, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.71%) | |
Nov 25, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Nov 23, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
Nov 21, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.79%) | |
Nov 18, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Nov 17, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | |
Nov 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | |
Nov 15, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | |
Nov 14, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | |
Nov 10, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Nov 09, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | |
Nov 08, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
Nov 07, 2016 | 13.70 | 13.70 | 13.70 | 0 | +0.26(+1.93%) | |
Nov 04, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | |
Nov 03, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Nov 02, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | |
Nov 01, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | |
Oct 31, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Oct 28, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Oct 27, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | |
Oct 26, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Oct 25, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.09(-0.64%) | |
Oct 24, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | |
Oct 21, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Oct 20, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Oct 19, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Oct 18, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) | |
Oct 17, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | |
Oct 14, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Oct 13, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | |
Oct 12, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.21(-1.49%) | |
Oct 10, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.08(+0.57%) | |
Oct 07, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.07(-0.50%) | |
Oct 06, 2016 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.08(+0.57%) | |
Oct 04, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | |
Oct 03, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Sep 30, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.13(-0.92%) |
Sep 29, 2016 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Sep 28, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.08(+0.58%) |
Sep 27, 2016 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.13(-0.93%) | |
Sep 23, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.09(-0.64%) | |
Sep 22, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.12(+0.86%) | |
Sep 21, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) | |
Sep 20, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | |
Sep 16, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.09(-0.65%) | |
Sep 15, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.15(+1.10%) | |
Sep 14, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | |
Sep 12, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | |
Sep 09, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.35(-2.48%) | |
Sep 08, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | |
Sep 07, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Sep 06, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) | |
Sep 02, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |