Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 19.10 | 19.10 | 0 | -0.17(-0.88%) | ||
Nov 27, 2020 | 19.27 | 19.27 | 0 | +0.11(+0.57%) | ||
Nov 25, 2020 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | ||
Nov 24, 2020 | 19.20 | 19.20 | 0 | +0.28(+1.48%) | ||
Nov 23, 2020 | 18.92 | 18.92 | 0 | +0.12(+0.64%) | ||
Nov 20, 2020 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | ||
Nov 19, 2020 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Nov 18, 2020 | 18.76 | 18.76 | 0 | -0.13(-0.69%) | ||
Nov 17, 2020 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | ||
Nov 16, 2020 | 18.95 | 18.95 | 0 | +0.20(+1.07%) | ||
Nov 13, 2020 | 18.75 | 18.75 | 0 | +0.25(+1.35%) | ||
Nov 12, 2020 | 18.50 | 18.50 | 0 | -0.17(-0.91%) | ||
Nov 11, 2020 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | ||
Nov 10, 2020 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | ||
Nov 09, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Nov 06, 2020 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Nov 05, 2020 | 18.35 | 18.35 | 0 | +0.43(+2.40%) | ||
Nov 04, 2020 | 17.92 | 17.92 | 0 | +0.37(+2.11%) | ||
Nov 03, 2020 | 17.55 | 17.55 | 0 | +0.33(+1.92%) | ||
Nov 02, 2020 | 17.22 | 17.22 | 0 | +0.21(+1.23%) | ||
Oct 30, 2020 | 17.01 | 17.01 | 0 | -0.22(-1.28%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.17(+1.00%) | ||
Oct 28, 2020 | 17.06 | 17.06 | 0 | -0.56(-3.18%) | ||
Oct 27, 2020 | 17.62 | 17.62 | 0 | -0.05(-0.28%) | ||
Oct 26, 2020 | 17.67 | 17.67 | 0 | -0.33(-1.83%) | ||
Oct 23, 2020 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | ||
Oct 22, 2020 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Oct 21, 2020 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | ||
Oct 20, 2020 | 17.90 | 17.90 | 0 | +0.10(+0.56%) | ||
Oct 19, 2020 | 17.80 | 17.80 | 0 | -0.21(-1.17%) | ||
Oct 16, 2020 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | ||
Oct 14, 2020 | 18.07 | 18.07 | 0 | -0.10(-0.55%) | ||
Oct 13, 2020 | 18.17 | 18.17 | 0 | -0.12(-0.66%) | ||
Oct 12, 2020 | 18.29 | 18.29 | 0 | +0.23(+1.27%) | ||
Oct 09, 2020 | 18.06 | 18.06 | 0 | +0.15(+0.84%) | ||
Oct 08, 2020 | 17.91 | 17.91 | 0 | +0.15(+0.84%) | ||
Oct 07, 2020 | 17.76 | 17.76 | 0 | +0.27(+1.54%) | ||
Oct 06, 2020 | 17.49 | 17.49 | 0 | -0.18(-1.02%) | ||
Oct 05, 2020 | 17.67 | 17.67 | 0 | +0.32(+1.84%) | ||
Oct 02, 2020 | 17.35 | 17.35 | 0 | -0.14(-0.80%) | ||
Oct 01, 2020 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | ||
Sep 30, 2020 | 17.36 | 17.36 | 0 | +0.09(+0.52%) | ||
Sep 29, 2020 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Sep 28, 2020 | 17.31 | 17.31 | 0 | +0.26(+1.52%) | ||
Sep 25, 2020 | 17.05 | 17.05 | 0 | +0.20(+1.19%) | ||
Sep 24, 2020 | 16.85 | 16.85 | 0 | +0.03(+0.18%) | ||
Sep 23, 2020 | 16.82 | 16.82 | 0 | -0.34(-1.98%) | ||
Sep 22, 2020 | 17.16 | 17.16 | 0 | +0.12(+0.70%) | ||
Sep 21, 2020 | 17.04 | 17.04 | 0 | -0.26(-1.50%) | ||
Sep 18, 2020 | 17.30 | 17.30 | 0 | -0.14(-0.80%) | ||
Sep 17, 2020 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | ||
Sep 16, 2020 | 17.54 | 17.54 | 0 | -0.04(-0.23%) | ||
Sep 15, 2020 | 17.58 | 17.58 | 0 | +0.10(+0.57%) | ||
Sep 14, 2020 | 17.48 | 17.48 | 0 | +0.25(+1.45%) | ||
Sep 11, 2020 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Sep 10, 2020 | 17.19 | 17.19 | 0 | -0.26(-1.49%) | ||
Sep 09, 2020 | 17.45 | 17.45 | 0 | +0.34(+1.99%) | ||
Sep 08, 2020 | 17.11 | 17.11 | 0 | -0.43(-2.45%) | ||
Sep 04, 2020 | 17.54 | 17.54 | 0 | -0.13(-0.74%) | ||
Sep 03, 2020 | 17.67 | 17.67 | 0 | -0.60(-3.28%) | ||
Sep 02, 2020 | 18.27 | 18.27 | 0 | +0.22(+1.22%) |