Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.43(+4.37%) |
Nov 29, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Nov 28, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.41(+4.32%) |
Nov 25, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Nov 23, 2011 | 9.790 | 9.570 | 9.570 | 9.570 | 0 | -0.22(-2.25%) |
Nov 22, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Nov 21, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Nov 18, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Nov 17, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.27(-2.60%) |
Nov 16, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.20(-1.89%) |
Nov 15, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Nov 14, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Nov 11, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.21(+2.04%) |
Nov 09, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.36(-3.38%) | |
Nov 08, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.15(+1.43%) |
Nov 07, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Nov 03, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.25(+2.43%) |
Nov 02, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.14(+1.38%) |
Nov 01, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.26(-2.50%) |
Oct 31, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.25(-2.35%) |
Oct 28, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.11(+1.04%) |
Oct 27, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.38(+3.74%) |
Oct 26, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.59%) |
Oct 25, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.30(-2.85%) |
Oct 24, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.24(+2.34%) |
Oct 21, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.14(+1.38%) |
Oct 20, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Oct 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.23(-2.23%) |
Oct 18, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.57%) |
Oct 17, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Oct 14, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.24(+2.36%) |
Oct 13, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.89%) |
Oct 12, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Oct 11, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.70%) |
Oct 10, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.34(+3.54%) |
Oct 07, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.18(-1.84%) |
Oct 06, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.20(+2.09%) |
Oct 05, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.20(+2.13%) |
Oct 04, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.24(+2.63%) |
Oct 03, 2011 | 9.140 | 9.390 | 9.140 | 9.140 | 0 | -0.25(-2.66%) |
Sep 30, 2011 | 9.670 | 9.390 | 9.390 | 9.390 | 0 | -0.28(-2.90%) |
Sep 29, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) |
Sep 28, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.19(-1.91%) |
Sep 27, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Sep 26, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.33%) |
Sep 23, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) |
Sep 22, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.35(-3.48%) |
Sep 21, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.20(-1.95%) |
Sep 20, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |
Sep 19, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Sep 16, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Sep 15, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Sep 14, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.16(+1.58%) |
Sep 13, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) |
Sep 12, 2011 | 9.850 | 9.970 | 9.970 | 9.970 | 0 | +0.12(+1.22%) |
Sep 09, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.27(-2.67%) |
Sep 08, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.10(-0.98%) |
Sep 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.29(+2.92%) |
Sep 06, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Sep 02, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.23(-2.27%) |