Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | ||
Nov 29, 2022 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | ||
Nov 28, 2022 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Nov 25, 2022 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | ||
Nov 23, 2022 | 8.750 | 8.750 | 0 | +0.17(+1.98%) | ||
Nov 22, 2022 | 8.580 | 8.580 | 0 | +0.10(+1.18%) | ||
Nov 21, 2022 | 8.480 | 8.480 | 0 | -0.17(-1.97%) | ||
Nov 18, 2022 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | ||
Nov 17, 2022 | 8.740 | 8.740 | 0 | -0.22(-2.46%) | ||
Nov 16, 2022 | 8.960 | 8.960 | 0 | -0.27(-2.93%) | ||
Nov 15, 2022 | 9.230 | 9.230 | 0 | +0.33(+3.71%) | ||
Nov 14, 2022 | 8.900 | 8.900 | 0 | -0.17(-1.87%) | ||
Nov 11, 2022 | 9.070 | 9.070 | 0 | +0.27(+3.07%) | ||
Nov 10, 2022 | 8.800 | 8.800 | 0 | +0.81(+10.14%) | ||
Nov 09, 2022 | 7.990 | 7.990 | 0 | -0.27(-3.27%) | ||
Nov 08, 2022 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Nov 07, 2022 | 8.190 | 8.190 | 0 | +0.06(+0.74%) | ||
Nov 04, 2022 | 8.130 | 8.130 | 0 | -0.15(-1.81%) | ||
Nov 03, 2022 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | ||
Nov 02, 2022 | 8.380 | 8.380 | 0 | -0.40(-4.56%) | ||
Nov 01, 2022 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | ||
Oct 31, 2022 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
Oct 28, 2022 | 8.930 | 8.930 | 0 | +0.13(+1.48%) | ||
Oct 27, 2022 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Oct 26, 2022 | 8.780 | 8.780 | 0 | -0.06(-0.68%) | ||
Oct 25, 2022 | 8.840 | 8.840 | 0 | +0.30(+3.51%) | ||
Oct 24, 2022 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Oct 21, 2022 | 8.510 | 8.510 | 0 | +0.15(+1.79%) | ||
Oct 20, 2022 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Oct 19, 2022 | 8.340 | 8.340 | 0 | -0.13(-1.53%) | ||
Oct 18, 2022 | 8.470 | 8.470 | 0 | +0.10(+1.19%) | ||
Oct 17, 2022 | 8.370 | 8.370 | 0 | +0.39(+4.89%) | ||
Oct 14, 2022 | 7.980 | 7.980 | 0 | -0.34(-4.09%) | ||
Oct 13, 2022 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Oct 12, 2022 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | ||
Oct 11, 2022 | 8.220 | 8.220 | 0 | -0.23(-2.72%) | ||
Oct 10, 2022 | 8.450 | 8.450 | 0 | -0.20(-2.31%) | ||
Oct 07, 2022 | 8.650 | 8.650 | 0 | -0.35(-3.89%) | ||
Oct 06, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Oct 05, 2022 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Oct 04, 2022 | 8.970 | 8.970 | 0 | +0.45(+5.28%) | ||
Oct 03, 2022 | 8.520 | 8.520 | 0 | +0.22(+2.65%) | ||
Sep 30, 2022 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | ||
Sep 29, 2022 | 8.380 | 8.380 | 0 | -0.23(-2.67%) | ||
Sep 28, 2022 | 8.610 | 8.610 | 0 | +0.26(+3.11%) | ||
Sep 27, 2022 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | ||
Sep 26, 2022 | 8.290 | 8.290 | 0 | -0.12(-1.43%) | ||
Sep 23, 2022 | 8.410 | 8.410 | 0 | -0.12(-1.41%) | ||
Sep 22, 2022 | 8.530 | 8.530 | 0 | -0.29(-3.29%) | ||
Sep 21, 2022 | 8.820 | 8.820 | 0 | -0.20(-2.22%) | ||
Sep 20, 2022 | 9.020 | 9.020 | 0 | -0.19(-2.06%) | ||
Sep 19, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Sep 16, 2022 | 9.200 | 9.200 | 0 | -0.21(-2.23%) | ||
Sep 15, 2022 | 9.410 | 9.410 | 0 | -0.11(-1.16%) | ||
Sep 14, 2022 | 9.520 | 9.520 | 0 | +0.09(+0.95%) | ||
Sep 13, 2022 | 9.430 | 9.430 | 0 | -0.55(-5.51%) | ||
Sep 12, 2022 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Sep 09, 2022 | 9.840 | 9.840 | 0 | +0.31(+3.25%) | ||
Sep 08, 2022 | 9.530 | 9.530 | 0 | +0.15(+1.60%) | ||
Sep 07, 2022 | 9.380 | 9.380 | 0 | +0.23(+2.51%) | ||
Sep 02, 2022 | 9.150 | 9.150 | 0 | -0.09(-0.97%) |