Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.000 | 2.290 | 1.910 | 2.180 | 1,290,164 | +0.13(+6.34%) |
Nov 29, 2017 | 2.200 | 2.200 | 1.950 | 2.050 | 1,852,580 | -0.16(-7.24%) |
Nov 28, 2017 | 2.440 | 2.440 | 2.150 | 2.210 | 2,487,913 | -0.19(-7.92%) |
Nov 27, 2017 | 2.500 | 2.500 | 2.370 | 2.400 | 2,584,438 | +0.06(+2.56%) |
Nov 24, 2017 | 2.430 | 2.440 | 2.150 | 2.340 | 3,592,842 | -0.05(-2.09%) |
Nov 23, 2017 | 2.430 | 2.480 | 2.260 | 2.390 | 5,489,632 | +0.31(+14.90%) |
Nov 22, 2017 | 1.680 | 2.250 | 1.680 | 2.080 | 8,465,529 | +0.52(+33.33%) |
Nov 21, 2017 | 1.540 | 1.560 | 1.480 | 1.560 | 1,152,932 | +0.05(+3.31%) |
Nov 20, 2017 | 1.490 | 1.540 | 1.450 | 1.510 | 1,137,195 | +0.13(+9.42%) |
Nov 17, 2017 | 1.450 | 1.450 | 1.340 | 1.380 | 482,053 | -0.04(-2.82%) |
Nov 16, 2017 | 1.540 | 1.540 | 1.380 | 1.420 | 806,190 | -0.07(-4.70%) |
Nov 15, 2017 | 1.510 | 1.580 | 1.470 | 1.490 | 1,413,803 | +0.04(+2.76%) |
Nov 14, 2017 | 1.650 | 1.650 | 1.350 | 1.450 | 1,472,633 | -0.05(-3.33%) |
Nov 13, 2017 | 1.490 | 1.590 | 1.450 | 1.500 | 1,589,860 | +0.10(+7.14%) |
Nov 10, 2017 | 1.280 | 1.440 | 1.250 | 1.400 | 903,077 | +0.13(+10.24%) |
Nov 09, 2017 | 1.300 | 1.300 | 1.250 | 1.270 | 421,834 | +0.03(+2.42%) |
Nov 08, 2017 | 1.250 | 1.300 | 1.240 | 1.240 | 684,356 | +0.01(+0.81%) |
Nov 07, 2017 | 1.250 | 1.250 | 1.200 | 1.230 | 651,871 | +0.04(+3.36%) |
Nov 06, 2017 | 1.140 | 1.240 | 1.110 | 1.190 | 883,236 | +0.06(+5.31%) |
Nov 03, 2017 | 1.130 | 1.140 | 1.110 | 1.130 | 245,324 | +0.03(+2.73%) |
Nov 02, 2017 | 1.100 | 1.110 | 1.060 | 1.100 | 330,837 | -0.02(-1.79%) |
Nov 01, 2017 | 1.190 | 1.190 | 1.100 | 1.120 | 323,495 | -0.01(-0.88%) |
Oct 31, 2017 | 1.090 | 1.170 | 1.080 | 1.130 | 454,311 | +0.06(+5.61%) |
Oct 30, 2017 | 1.070 | 1.100 | 1.060 | 1.070 | 396,135 | +0.02(+1.90%) |
Oct 27, 2017 | 1.080 | 1.080 | 1.050 | 1.050 | 122,773 | -0.04(-3.67%) |
Oct 26, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 74,709 | -0.01(-0.91%) |
Oct 25, 2017 | 1.100 | 1.110 | 1.050 | 1.100 | 138,928 | +0.01(+0.92%) |
Oct 24, 2017 | 1.060 | 1.120 | 1.050 | 1.090 | 248,800 | +0.04(+3.81%) |
Oct 23, 2017 | 1.050 | 1.070 | 1.000 | 1.050 | 255,993 | +0.01(+0.96%) |
Oct 20, 2017 | 1.060 | 1.100 | 1.040 | 1.040 | 316,954 | -0.02(-1.89%) |
Oct 19, 2017 | 1.060 | 1.120 | 0.9900 | 1.060 | 708,640 | -0.06(-5.36%) |
Oct 18, 2017 | 1.120 | 1.180 | 1.060 | 1.120 | 415,156 | +0.01(+0.90%) |
Oct 17, 2017 | 1.200 | 1.210 | 1.110 | 1.110 | 799,226 | -0.07(-5.93%) |
Oct 16, 2017 | 1.150 | 1.260 | 1.130 | 1.180 | 1,045,561 | +0.07(+6.31%) |
Oct 13, 2017 | 1.100 | 1.140 | 1.070 | 1.110 | 856,771 | +0.02(+1.83%) |
Oct 12, 2017 | 1.100 | 1.110 | 1.020 | 1.090 | 613,407 | +0.01(+0.93%) |
Oct 11, 2017 | 1.010 | 1.130 | 1.000 | 1.080 | 1,231,276 | +0.08(+8.00%) |
Oct 10, 2017 | 0.9600 | 1.000 | 0.9500 | 1.000 | 403,787 | +0.06(+6.38%) |
Oct 06, 2017 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 199,460 | +0.00(+0.00%) |
Oct 05, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 269,960 | +0.02(+2.17%) |
Oct 04, 2017 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | 781,856 | +0.07(+8.24%) |
Oct 03, 2017 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 352,940 | -0.05(-5.56%) |
Oct 02, 2017 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 143,322 | -0.01(-1.10%) |
Sep 29, 2017 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 175,379 | +0.05(+5.81%) |
Sep 28, 2017 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 285,465 | -0.04(-4.44%) |
Sep 27, 2017 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 206,539 | +0.02(+2.27%) |
Sep 26, 2017 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 653,402 | +0.05(+6.02%) |
Sep 25, 2017 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 98,607 | +0.01(+1.22%) |
Sep 22, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 30,843 | -0.01(-1.20%) |
Sep 21, 2017 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 54,421 | +0.01(+1.22%) |
Sep 20, 2017 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 120,991 | +0.00(+0.00%) |
Sep 19, 2017 | 0.8100 | 0.8500 | 0.8000 | 0.8200 | 164,476 | +0.02(+2.50%) |
Sep 18, 2017 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 436,452 | +0.08(+11.11%) |
Sep 15, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 226,463 | +0.03(+4.35%) |
Sep 14, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 118,517 | -0.01(-1.43%) |
Sep 13, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 89,998 | -0.03(-4.11%) |
Sep 12, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 77,547 | +0.01(+1.39%) |
Sep 11, 2017 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 95,183 | -0.01(-1.37%) |
Sep 08, 2017 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 65,965 | -0.01(-1.35%) |
Sep 07, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 57,450 | +0.01(+1.37%) |
Sep 06, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 22,863 | -0.01(-1.35%) |
Sep 05, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 119,006 | -0.02(-2.63%) |