Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3150 | 0.3350 | 0.3000 | 0.3300 | 358,817 | +0.01(+3.13%) |
Nov 27, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 602,435 | +0.02(+6.67%) |
Nov 26, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 151,757 | +0.01(+1.69%) |
Nov 25, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 379,083 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 424,958 | +0.01(+3.51%) |
Nov 23, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 89,914 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 67,234 | +0.01(+3.64%) |
Nov 19, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 138,239 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 143,452 | -0.01(-3.51%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 128,493 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 124,687 | +0.00(+1.79%) |
Nov 13, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 613,529 | +0.01(+3.70%) |
Nov 12, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 60,714 | -0.01(-3.57%) |
Nov 11, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 110,668 | -0.01(-3.45%) |
Nov 10, 2020 | 0.2950 | 0.2950 | 0.2600 | 0.2900 | 250,362 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3250 | 0.3450 | 0.2800 | 0.2900 | 597,483 | -0.01(-3.33%) |
Nov 06, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | 929,794 | +0.05(+20.00%) |
Nov 05, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 324,491 | +0.02(+6.38%) |
Nov 04, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 105,899 | -0.01(-4.08%) |
Nov 03, 2020 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 362,590 | +0.01(+6.52%) |
Nov 02, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 304,380 | -0.02(-8.00%) |
Oct 30, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 214,433 | +0.01(+4.17%) |
Oct 29, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 188,507 | -0.01(-4.00%) |
Oct 28, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 155,558 | -0.01(-1.96%) |
Oct 27, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 104,261 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 109,823 | -0.01(-1.92%) |
Oct 23, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 22,081 | +0.01(+1.96%) |
Oct 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 73,020 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 368,490 | -0.02(-5.56%) |
Oct 20, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 56,410 | +0.01(+1.89%) |
Oct 19, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 120,791 | -0.02(-5.36%) |
Oct 16, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 109,902 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 49,460 | +0.01(+1.82%) |
Oct 14, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 84,494 | -0.01(-1.79%) |
Oct 13, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 102,513 | -0.00(-1.75%) |
Oct 09, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Oct 08, 2020 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 225,893 | +0.02(+5.88%) |
Oct 07, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 272,818 | -0.01(-3.77%) |
Oct 06, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 197,527 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 122,935 | -0.01(-1.85%) |
Oct 02, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 168,110 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 493,222 | -0.04(-12.90%) |
Sep 30, 2020 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 138,936 | +0.03(+8.77%) |
Sep 29, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 118,957 | +0.00(+1.79%) |
Sep 28, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 87,903 | -0.01(-3.45%) |
Sep 25, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 100,165 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3050 | 0.3350 | 0.2900 | 0.2900 | 401,060 | -0.05(-13.43%) |
Sep 23, 2020 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 161,807 | +0.01(+1.52%) |
Sep 22, 2020 | 0.3150 | 0.3300 | 0.2850 | 0.3300 | 395,252 | +0.03(+8.20%) |
Sep 21, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 165,338 | -0.01(-3.17%) |
Sep 18, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 283,501 | -0.02(-5.97%) |
Sep 17, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 54,304 | -0.01(-1.47%) |
Sep 16, 2020 | 0.3450 | 0.3550 | 0.3300 | 0.3400 | 101,513 | -0.02(-5.56%) |
Sep 15, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 110,088 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 31,436 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 254,944 | +0.02(+5.88%) |
Sep 10, 2020 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 99,104 | +0.01(+1.49%) |
Sep 09, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 61,202 | -0.01(-1.47%) |
Sep 08, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 64,745 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3450 | 121,373 | -0.02(-4.17%) |
Sep 02, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 120,115 | -0.01(-2.70%) |