Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.700	2.540	2.600	1,537,310	-0.10(-3.70%)
Nov 27, 2014	2.770	2.820	2.680	2.700	660,769	-0.09(-3.23%)
Nov 26, 2014	2.820	2.870	2.750	2.790	641,283	-0.01(-0.36%)
Nov 25, 2014	2.860	2.890	2.790	2.800	1,018,405	-0.04(-1.41%)
Nov 24, 2014	2.790	2.890	2.770	2.840	798,275	+0.06(+2.16%)
Nov 21, 2014	2.750	2.860	2.750	2.780	2,122,492	+0.10(+3.73%)
Nov 20, 2014	2.610	2.700	2.590	2.680	1,196,261	+0.06(+2.29%)
Nov 19, 2014	2.770	2.810	2.570	2.620	1,744,368	-0.13(-4.73%)
Nov 18, 2014	2.790	2.790	2.680	2.750	552,838	-0.01(-0.36%)
Nov 17, 2014	2.780	2.830	2.750	2.760	687,514	+0.01(+0.36%)
Nov 14, 2014	2.730	2.790	2.690	2.750	762,307	+0.04(+1.48%)
Nov 13, 2014	2.650	2.750	2.650	2.710	493,411	+0.05(+1.88%)
Nov 12, 2014	2.540	2.760	2.540	2.660	1,187,469	+0.13(+5.14%)
Nov 11, 2014	2.600	2.600	2.515	2.530	950,110	-0.07(-2.69%)
Nov 10, 2014	2.640	2.640	2.480	2.600	1,053,455	+0.04(+1.56%)
Nov 07, 2014	2.450	2.560	2.440	2.560	1,089,777	+0.09(+3.64%)
Nov 06, 2014	2.530	2.530	2.430	2.470	796,736	-0.03(-1.20%)
Nov 05, 2014	2.560	2.580	2.460	2.500	1,009,177	-0.03(-1.19%)
Nov 04, 2014	2.720	2.720	2.510	2.530	1,286,043	-0.21(-7.66%)
Nov 03, 2014	2.820	2.830	2.720	2.740	642,297	-0.06(-2.14%)
Oct 31, 2014	2.770	2.800	2.710	2.800	902,027	+0.06(+2.19%)
Oct 30, 2014	2.880	2.880	2.700	2.740	1,223,400	-0.12(-4.20%)
Oct 29, 2014	2.700	2.820	2.680	2.860	3,406,337	+0.17(+6.32%)
Oct 28, 2014	2.640	2.710	2.580	2.690	1,758,381	+0.09(+3.46%)
Oct 27, 2014	2.700	2.700	2.590	2.600	632,764	-0.09(-3.35%)
Oct 24, 2014	2.680	2.710	2.680	2.690	296,591	+0.01(+0.37%)
Oct 23, 2014	2.760	2.760	2.660	2.680	817,017	+0.01(+0.37%)
Oct 22, 2014	2.900	2.900	2.660	2.670	1,575,313	-0.22(-7.61%)
Oct 21, 2014	2.790	2.910	2.770	2.890	1,229,661	+0.13(+4.71%)
Oct 20, 2014	2.850	2.850	2.710	2.760	605,145	-0.01(-0.36%)
Oct 17, 2014			2.730	2.770	1,101,330	+0.06(+2.21%)
Oct 16, 2014	2.680	2.730	2.650	2.710	1,710,846	+0.03(+1.12%)
Oct 15, 2014	2.770	2.770	2.660	2.680	829,798	-0.08(-2.90%)
Oct 14, 2014	2.740	2.850	2.665	2.760	1,141,968	+0.09(+3.37%)
Oct 10, 2014		2.670	2.670	2.670	0	-0.11(-3.96%)
Oct 09, 2014	2.850	2.900	2.730	2.780	1,330,901	-0.06(-2.11%)
Oct 08, 2014	2.900	2.900	2.730	2.840	1,563,473	-0.01(-0.35%)
Oct 07, 2014	3.010	3.020	2.840	2.850	1,681,968	-0.13(-4.36%)
Oct 06, 2014	3.110	3.150	2.950	2.980	1,140,395	-0.09(-2.93%)
Oct 03, 2014	3.190	3.290	3.050	3.070	1,208,744	-0.07(-2.23%)
Oct 02, 2014	3.130	3.160	3.060	3.140	911,641	+0.00(+0.00%)
Oct 01, 2014	3.120	3.210	3.100	3.140	1,016,530	+0.04(+1.29%)
Sep 30, 2014	3.460	3.500	3.100	3.100	2,463,394	-0.39(-11.17%)
Sep 29, 2014	3.550	3.550	3.430	3.490	805,853	-0.10(-2.79%)
Sep 26, 2014	3.750	3.750	3.560	3.590	430,296	-0.14(-3.75%)
Sep 25, 2014	3.680	3.770	3.600	3.730	2,243,682	+0.11(+3.04%)
Sep 24, 2014	3.300	3.620	3.300	3.620	3,569,632	+0.32(+9.70%)
Sep 23, 2014	3.330	3.350	3.260	3.300	882,166	-0.01(-0.30%)
Sep 22, 2014	3.530	3.540	3.270	3.310	1,250,557	-0.25(-7.02%)
Sep 19, 2014	3.640	3.660	3.560	3.560	639,974	-0.09(-2.47%)
Sep 18, 2014	3.700	3.720	3.630	3.650	467,315	-0.05(-1.35%)
Sep 17, 2014	3.820	3.840	3.700	3.700	485,567	-0.09(-2.37%)
Sep 16, 2014	3.700	3.820	3.670	3.790	865,129	+0.05(+1.34%)
Sep 15, 2014	3.850	3.860	3.720	3.740	620,207	-0.08(-2.09%)
Sep 12, 2014	3.920	3.920	3.810	3.820	651,244	-0.09(-2.30%)
Sep 11, 2014	3.840	3.940	3.800	3.910	989,938	+0.02(+0.51%)
Sep 10, 2014	4.040	4.040	3.860	3.890	1,530,976	-0.13(-3.23%)
Sep 09, 2014	4.140	4.160	3.990	4.020	1,514,937	-0.11(-2.66%)
Sep 08, 2014	4.210	4.240	4.120	4.130	763,593	-0.12(-2.82%)
Sep 05, 2014	4.280	4.280	4.190	4.250	630,975	-0.02(-0.47%)
Sep 04, 2014	4.250	4.330	4.250	4.270	789,287	+0.01(+0.23%)
Sep 03, 2014	4.150	4.290	4.150	4.260	653,561	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.