Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.5200 0.5000 0.5100 416,841 -0.01(-1.92%)
Nov 29, 2022 0.5300 0.5300 0.5200 0.5200 88,967 +0.00(+0.00%)
Nov 28, 2022 0.5500 0.5500 0.5100 0.5200 822,148 -0.02(-3.70%)
Nov 25, 2022 0.5600 0.5600 0.5200 0.5400 636,940 -0.01(-1.82%)
Nov 24, 2022 0.5300 0.5700 0.5300 0.5500 520,973 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5500 0.4950 0.5500 1,090,978 +0.05(+10.00%)
Nov 22, 2022 0.4800 0.5200 0.4800 0.5000 744,843 +0.02(+4.17%)
Nov 21, 2022 0.4700 0.4950 0.4700 0.4800 381,201 -0.01(-2.04%)
Nov 18, 2022 0.4750 0.4950 0.4750 0.4900 541,372 +0.00(+0.00%)
Nov 17, 2022 0.4750 0.4950 0.4600 0.4900 467,979 +0.01(+2.08%)
Nov 16, 2022 0.5100 0.5100 0.4750 0.4800 1,093,261 -0.02(-4.00%)
Nov 15, 2022 0.4800 0.5400 0.4800 0.5000 1,784,856 +0.01(+2.04%)
Nov 14, 2022 0.4950 0.4950 0.4700 0.4900 180,027 +0.01(+1.03%)
Nov 11, 2022 0.5000 0.5100 0.4550 0.4850 883,502 -0.02(-3.00%)
Nov 10, 2022 0.4700 0.5200 0.4350 0.5000 1,903,710 +0.05(+10.50%)
Nov 09, 2022 0.4600 0.4700 0.4450 0.4525 570,265 +0.01(+1.69%)
Nov 08, 2022 0.4400 0.4550 0.4350 0.4450 183,943 +0.02(+3.49%)
Nov 07, 2022 0.4500 0.4500 0.4300 0.4300 419,674 -0.01(-2.27%)
Nov 04, 2022 0.4500 0.4500 0.4300 0.4400 225,654 +0.01(+1.15%)
Nov 03, 2022 0.4350 0.4500 0.4250 0.4350 373,772 -0.01(-2.25%)
Nov 02, 2022 0.4700 0.4800 0.4300 0.4450 1,100,073 -0.02(-4.30%)
Nov 01, 2022 0.4650 0.4800 0.4650 0.4650 390,123 +0.01(+2.20%)
Oct 31, 2022 0.4400 0.4750 0.4400 0.4550 849,037 +0.02(+3.41%)
Oct 28, 2022 0.4300 0.4400 0.4100 0.4400 375,763 +0.02(+4.76%)
Oct 27, 2022 0.4250 0.4350 0.4100 0.4200 498,271 -0.01(-1.18%)
Oct 26, 2022 0.4000 0.4350 0.4000 0.4250 442,758 +0.02(+3.66%)
Oct 25, 2022 0.4000 0.4150 0.4000 0.4100 371,179 +0.00(+1.23%)
Oct 24, 2022 0.4050 0.4050 0.3800 0.4050 148,500 +0.01(+2.53%)
Oct 21, 2022 0.3950 0.4100 0.3700 0.3950 628,585 +0.01(+2.60%)
Oct 20, 2022 0.4050 0.4050 0.3700 0.3850 461,823 -0.01(-2.53%)
Oct 19, 2022 0.4200 0.4200 0.3850 0.3950 1,501,623 -0.02(-4.82%)
Oct 18, 2022 0.4350 0.4550 0.4150 0.4150 747,365 -0.04(-7.78%)
Oct 17, 2022 0.4400 0.4550 0.4300 0.4500 968,566 +0.02(+4.65%)
Oct 14, 2022 0.4200 0.4600 0.4200 0.4300 1,542,281 +0.03(+8.86%)
Oct 13, 2022 0.3500 0.3950 0.3400 0.3950 1,041,785 +0.04(+11.27%)
Oct 12, 2022 0.3500 0.3600 0.3400 0.3550 531,131 +0.00(+0.00%)
Oct 11, 2022 0.3850 0.3850 0.3500 0.3550 922,041 -0.04(-10.13%)
Oct 07, 2022 0.3950 0 -0.01(-2.47%)
Oct 06, 2022 0.3950 0.4100 0.3900 0.4050 835,105 +0.01(+2.53%)
Oct 05, 2022 0.4000 0.4000 0.3900 0.3950 104,256 -0.01(-1.25%)
Oct 04, 2022 0.4000 0.4050 0.3850 0.4000 426,199 +0.02(+3.90%)
Oct 03, 2022 0.4000 0.4000 0.3800 0.3850 186,912 +0.01(+1.32%)
Sep 30, 2022 0.3700 0.3850 0.3700 0.3800 159,004 +0.01(+2.70%)
Sep 29, 2022 0.3700 0.3750 0.3600 0.3700 187,634 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 167,897 +0.00(+0.68%)
Sep 27, 2022 0.3700 0.3900 0.3600 0.3675 452,984 -0.00(-0.68%)
Sep 26, 2022 0.3900 0.3900 0.3600 0.3700 340,852 -0.01(-2.63%)
Sep 23, 2022 0.3900 0.3900 0.3600 0.3800 491,812 -0.01(-2.56%)
Sep 22, 2022 0.4000 0.4025 0.3900 0.3900 38,303 +0.00(+0.00%)
Sep 21, 2022 0.4100 0.4125 0.3900 0.3900 367,241 -0.02(-3.70%)
Sep 20, 2022 0.4250 0.4250 0.4050 0.4050 164,629 -0.02(-5.81%)
Sep 19, 2022 0.3950 0.4300 0.3950 0.4300 300,687 +0.04(+11.69%)
Sep 16, 2022 0.3900 0.4000 0.3800 0.3850 126,747 -0.01(-1.28%)
Sep 15, 2022 0.4100 0.4100 0.3900 0.3900 99,799 -0.02(-3.70%)
Sep 14, 2022 0.4000 0.4100 0.3950 0.4050 127,520 +0.01(+2.53%)
Sep 13, 2022 0.4000 0.4050 0.3900 0.3950 173,141 -0.01(-2.47%)
Sep 12, 2022 0.4150 0.4200 0.4000 0.4050 503,213 -0.00(-1.22%)
Sep 09, 2022 0.4200 0.4350 0.4100 0.4100 845,187 +0.00(+0.00%)
Sep 08, 2022 0.4150 0.4250 0.4100 0.4100 390,417 -0.01(-1.20%)
Sep 07, 2022 0.3900 0.4150 0.3850 0.4150 5,830,185 +0.03(+7.79%)
Sep 06, 2022 0.4000 0.4000 0.3850 0.3850 174,721 -0.01(-1.28%)
Sep 02, 2022 0.3900 0 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.