Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Nov 27, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Nov 26, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Nov 25, 2013 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Nov 22, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | |
Nov 21, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Nov 20, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Nov 19, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) | |
Nov 18, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | |
Nov 15, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
Nov 14, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Nov 13, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Nov 11, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Nov 08, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | |
Nov 07, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.17(-1.42%) | |
Nov 06, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Nov 05, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | |
Nov 04, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Nov 01, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | |
Oct 30, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.50%) | |
Oct 29, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Oct 28, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 25, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Oct 24, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Oct 23, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Oct 22, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | |
Oct 21, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Oct 18, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | |
Oct 17, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Oct 16, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.12%) | |
Oct 15, 2013 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
Oct 14, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | |
Oct 11, 2013 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) | |
Oct 10, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.21(+1.85%) | |
Oct 09, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.14(-1.22%) | |
Oct 07, 2013 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | |
Oct 04, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.07(+0.61%) | |
Oct 03, 2013 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) | |
Oct 02, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Sep 30, 2013 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
Sep 27, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Sep 26, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Sep 25, 2013 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Sep 24, 2013 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Sep 23, 2013 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Sep 20, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Sep 19, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Sep 18, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.16(+1.38%) | |
Sep 17, 2013 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | |
Sep 16, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) | |
Sep 13, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | |
Sep 12, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 11, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Sep 10, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | |
Sep 09, 2013 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Sep 06, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Sep 04, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |