Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | |
Nov 24, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Nov 20, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | |
Nov 19, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.16(+1.32%) | |
Nov 17, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.12(+1.00%) | |
Nov 13, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) | |
Nov 12, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.14(-1.14%) | |
Nov 11, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Nov 10, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.12(-0.97%) | |
Nov 06, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | |
Nov 05, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Nov 03, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Nov 02, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Oct 30, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Oct 29, 2015 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | |
Oct 28, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.13(+1.06%) | |
Oct 27, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
Oct 26, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | |
Oct 23, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.12(+0.99%) | |
Oct 22, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.13(+1.08%) | |
Oct 21, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) | |
Oct 20, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | |
Oct 19, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Oct 16, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | |
Oct 15, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.18(+1.51%) | |
Oct 14, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) | |
Oct 13, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.75%) | |
Oct 12, 2015 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | |
Oct 08, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) | |
Oct 07, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Oct 06, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Oct 05, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.20(+1.71%) | |
Oct 02, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.15(+1.30%) | |
Oct 01, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | |
Sep 30, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.21(+1.86%) | |
Sep 29, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | |
Sep 28, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.29(-2.50%) | |
Sep 25, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Sep 24, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Sep 23, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
Sep 22, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) | |
Sep 21, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) | |
Sep 17, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Sep 16, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.12(+1.01%) | |
Sep 15, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Sep 14, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Sep 11, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Sep 10, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | |
Sep 09, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | |
Sep 08, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.24(+2.07%) | |
Sep 04, 2015 | 11.59 | 11.59 | 11.59 | 0 | -0.17(-1.45%) | |
Sep 03, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Sep 02, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.16(+1.38%) |