Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.66 | 16.66 | 0 | -0.14(-0.83%) | ||
Nov 27, 2020 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | ||
Nov 25, 2020 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | ||
Nov 24, 2020 | 16.74 | 16.74 | 0 | +0.23(+1.39%) | ||
Nov 23, 2020 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | ||
Nov 20, 2020 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | ||
Nov 19, 2020 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | ||
Nov 18, 2020 | 16.37 | 16.37 | 0 | -0.12(-0.73%) | ||
Nov 17, 2020 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | ||
Nov 16, 2020 | 16.54 | 16.54 | 0 | +0.17(+1.04%) | ||
Nov 13, 2020 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | ||
Nov 12, 2020 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | ||
Nov 11, 2020 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Nov 10, 2020 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Nov 09, 2020 | 16.20 | 16.20 | 0 | +0.15(+0.93%) | ||
Nov 06, 2020 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Nov 05, 2020 | 16.04 | 16.04 | 0 | +0.34(+2.17%) | ||
Nov 04, 2020 | 15.70 | 15.70 | 0 | +0.31(+2.01%) | ||
Nov 03, 2020 | 15.39 | 15.39 | 0 | +0.26(+1.72%) | ||
Nov 02, 2020 | 15.13 | 15.13 | 0 | +0.17(+1.14%) | ||
Oct 30, 2020 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | ||
Oct 29, 2020 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | ||
Oct 28, 2020 | 15.00 | 15.00 | 0 | -0.45(-2.91%) | ||
Oct 27, 2020 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | ||
Oct 26, 2020 | 15.49 | 15.49 | 0 | -0.27(-1.71%) | ||
Oct 23, 2020 | 15.76 | 15.76 | 0 | +0.06(+0.38%) | ||
Oct 22, 2020 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | ||
Oct 21, 2020 | 15.65 | 15.65 | 0 | -0.04(-0.25%) | ||
Oct 20, 2020 | 15.69 | 15.69 | 0 | +0.08(+0.51%) | ||
Oct 19, 2020 | 15.61 | 15.61 | 0 | -0.17(-1.08%) | ||
Oct 16, 2020 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 15.77 | 15.77 | 0 | -0.05(-0.32%) | ||
Oct 14, 2020 | 15.82 | 15.82 | 0 | -0.09(-0.57%) | ||
Oct 13, 2020 | 15.91 | 15.91 | 0 | -0.09(-0.56%) | ||
Oct 12, 2020 | 16.00 | 16.00 | 0 | +0.19(+1.20%) | ||
Oct 09, 2020 | 15.81 | 15.81 | 0 | +0.12(+0.76%) | ||
Oct 08, 2020 | 15.69 | 15.69 | 0 | +0.12(+0.77%) | ||
Oct 07, 2020 | 15.57 | 15.57 | 0 | +0.22(+1.43%) | ||
Oct 06, 2020 | 15.35 | 15.35 | 0 | -0.15(-0.97%) | ||
Oct 05, 2020 | 15.50 | 15.50 | 0 | +0.26(+1.71%) | ||
Oct 02, 2020 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | ||
Oct 01, 2020 | 15.35 | 15.35 | 0 | +0.11(+0.72%) | ||
Sep 30, 2020 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
Sep 29, 2020 | 15.17 | 15.17 | 0 | -0.04(-0.26%) | ||
Sep 28, 2020 | 15.21 | 15.21 | 0 | +0.21(+1.40%) | ||
Sep 25, 2020 | 15.00 | 15.00 | 0 | +0.17(+1.15%) | ||
Sep 24, 2020 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | ||
Sep 23, 2020 | 14.81 | 14.81 | 0 | -0.27(-1.79%) | ||
Sep 22, 2020 | 15.08 | 15.08 | 0 | +0.09(+0.60%) | ||
Sep 21, 2020 | 14.99 | 14.99 | 0 | -0.21(-1.38%) | ||
Sep 18, 2020 | 15.20 | 15.20 | 0 | -0.11(-0.72%) | ||
Sep 17, 2020 | 15.31 | 15.31 | 0 | -0.08(-0.52%) | ||
Sep 16, 2020 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | ||
Sep 15, 2020 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | ||
Sep 14, 2020 | 15.35 | 15.35 | 0 | +0.21(+1.39%) | ||
Sep 11, 2020 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | ||
Sep 10, 2020 | 15.11 | 15.11 | 0 | -0.21(-1.37%) | ||
Sep 09, 2020 | 15.32 | 15.32 | 0 | +0.27(+1.79%) | ||
Sep 08, 2020 | 15.05 | 15.05 | 0 | -0.34(-2.21%) | ||
Sep 04, 2020 | 15.39 | 15.39 | 0 | -0.11(-0.71%) | ||
Sep 03, 2020 | 15.50 | 15.50 | 0 | -0.48(-3.00%) | ||
Sep 02, 2020 | 15.98 | 15.98 | 0 | +0.17(+1.08%) |