Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.93 | 14.93 | 0 | +0.37(+2.54%) | ||
Nov 29, 2022 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Nov 28, 2022 | 14.54 | 14.54 | 0 | -0.19(-1.29%) | ||
Nov 25, 2022 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Nov 23, 2022 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Nov 22, 2022 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | ||
Nov 21, 2022 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
Nov 18, 2022 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Nov 17, 2022 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Nov 16, 2022 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | ||
Nov 15, 2022 | 14.62 | 14.62 | 0 | +0.16(+1.11%) | ||
Nov 14, 2022 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | ||
Nov 11, 2022 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Nov 10, 2022 | 14.43 | 14.43 | 0 | +0.62(+4.49%) | ||
Nov 09, 2022 | 13.81 | 13.81 | 0 | -0.25(-1.78%) | ||
Nov 08, 2022 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | ||
Nov 07, 2022 | 13.99 | 13.99 | 0 | +0.10(+0.72%) | ||
Nov 04, 2022 | 13.89 | 13.89 | 0 | +0.25(+1.83%) | ||
Nov 03, 2022 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Nov 02, 2022 | 13.72 | 13.72 | 0 | -0.27(-1.93%) | ||
Nov 01, 2022 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Oct 31, 2022 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Oct 28, 2022 | 14.03 | 14.03 | 0 | +0.21(+1.52%) | ||
Oct 27, 2022 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Oct 26, 2022 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Oct 25, 2022 | 13.86 | 13.86 | 0 | +0.20(+1.46%) | ||
Oct 24, 2022 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Oct 21, 2022 | 13.61 | 13.61 | 0 | +0.25(+1.87%) | ||
Oct 20, 2022 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Oct 19, 2022 | 13.42 | 13.42 | 0 | -0.12(-0.89%) | ||
Oct 18, 2022 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | ||
Oct 17, 2022 | 13.43 | 13.43 | 0 | +0.31(+2.36%) | ||
Oct 14, 2022 | 13.12 | 13.12 | 0 | -0.27(-2.02%) | ||
Oct 13, 2022 | 13.39 | 13.39 | 0 | +0.26(+1.98%) | ||
Oct 12, 2022 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Oct 11, 2022 | 13.17 | 13.17 | 0 | -0.10(-0.75%) | ||
Oct 10, 2022 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Oct 07, 2022 | 13.38 | 13.38 | 0 | -0.29(-2.12%) | ||
Oct 06, 2022 | 13.67 | 13.67 | 0 | -0.13(-0.94%) | ||
Oct 05, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Oct 04, 2022 | 13.85 | 13.85 | 0 | +0.44(+3.28%) | ||
Oct 03, 2022 | 13.41 | 13.41 | 0 | +0.31(+2.37%) | ||
Sep 30, 2022 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | ||
Sep 29, 2022 | 13.20 | 13.20 | 0 | -0.22(-1.64%) | ||
Sep 28, 2022 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Sep 27, 2022 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | ||
Sep 23, 2022 | 13.33 | 13.33 | 0 | -0.29(-2.13%) | ||
Sep 22, 2022 | 13.62 | 13.62 | 0 | -0.13(-0.95%) | ||
Sep 21, 2022 | 13.75 | 13.75 | 0 | -0.20(-1.43%) | ||
Sep 20, 2022 | 13.95 | 13.95 | 0 | -0.16(-1.13%) | ||
Sep 19, 2022 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Sep 16, 2022 | 14.04 | 14.04 | 0 | -0.12(-0.85%) | ||
Sep 15, 2022 | 14.16 | 14.16 | 0 | -0.13(-0.91%) | ||
Sep 14, 2022 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
Sep 13, 2022 | 14.25 | 14.25 | 0 | -0.52(-3.52%) | ||
Sep 12, 2022 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Sep 09, 2022 | 14.60 | 14.60 | 0 | +0.23(+1.60%) | ||
Sep 08, 2022 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Sep 07, 2022 | 14.30 | 14.30 | 0 | +0.12(+0.85%) | ||
Sep 02, 2022 | 14.18 | 14.18 | 0 | -0.09(-0.63%) |