Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.31(+1.90%) |
Nov 29, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) |
Nov 28, 2007 | 16.39 | 16.39 | 15.73 | 16.39 | 0 | +0.66(+4.20%) |
Nov 27, 2007 | 15.73 | 15.73 | 15.38 | 15.73 | 0 | +0.35(+2.28%) |
Nov 26, 2007 | 15.38 | 15.38 | 15.36 | 15.38 | 0 | +0.02(+0.13%) |
Nov 23, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.10(-0.65%) |
Nov 21, 2007 | 15.46 | 16.18 | 15.46 | 15.46 | 0 | -0.72(-4.45%) |
Nov 20, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.42(+2.66%) |
Nov 19, 2007 | 15.76 | 16.31 | 15.76 | 15.76 | 0 | -0.55(-3.37%) |
Nov 16, 2007 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.18(-1.09%) |
Nov 15, 2007 | 16.49 | 17.04 | 16.49 | 16.49 | 0 | -0.55(-3.23%) |
Nov 14, 2007 | 17.04 | 17.04 | 16.82 | 17.04 | 0 | +0.22(+1.31%) |
Nov 13, 2007 | 16.82 | 16.82 | 16.57 | 16.82 | 0 | +0.25(+1.51%) |
Nov 12, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.44(-2.59%) |
Nov 09, 2007 | 17.01 | 17.66 | 17.01 | 17.01 | 0 | -0.65(-3.68%) |
Nov 08, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) |
Nov 07, 2007 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.36(-1.99%) |
Nov 06, 2007 | 18.10 | 18.10 | 17.80 | 18.10 | 0 | +0.30(+1.69%) |
Nov 05, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.65(-3.52%) |
Nov 02, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.04(+0.22%) |
Nov 01, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.69(-3.61%) |
Oct 31, 2007 | 18.88 | 19.10 | 19.10 | 19.10 | 0 | +0.22(+1.17%) |
Oct 30, 2007 | 18.90 | 18.88 | 18.88 | 18.88 | 0 | -0.02(-0.11%) |
Oct 29, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.24(+1.29%) |
Oct 26, 2007 | 18.66 | 18.66 | 18.18 | 18.66 | 0 | +0.48(+2.64%) |
Oct 25, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) |
Oct 24, 2007 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.06%) |
Oct 23, 2007 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.29(+1.62%) |
Oct 19, 2007 | 17.87 | 18.45 | 17.87 | 17.87 | 0 | -0.58(-3.14%) |
Oct 18, 2007 | 18.45 | 18.45 | 18.28 | 18.45 | 0 | +0.17(+0.93%) |
Oct 17, 2007 | 18.28 | 18.28 | 18.16 | 18.28 | 0 | +0.03(+0.16%) |
Oct 16, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.22(+1.22%) |
Oct 12, 2007 | 18.03 | 18.19 | 18.03 | 18.03 | 0 | -0.16(-0.88%) |
Oct 11, 2007 | 18.19 | 18.19 | 17.54 | 18.19 | 0 | +0.65(+3.71%) |
Oct 10, 2007 | 17.54 | 17.54 | 17.18 | 17.54 | 0 | +0.36(+2.10%) |
Oct 09, 2007 | 17.18 | 17.18 | 16.93 | 17.18 | 0 | +0.25(+1.48%) |
Oct 08, 2007 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.59(+3.61%) |
Oct 05, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 16.34 | 16.89 | 16.34 | 16.34 | 0 | -0.55(-3.26%) |
Oct 03, 2007 | 16.89 | 17.45 | 16.89 | 16.89 | 0 | -0.56(-3.21%) |
Oct 02, 2007 | 17.45 | 17.45 | 16.94 | 17.45 | 0 | +0.51(+3.01%) |
Oct 01, 2007 | 16.63 | 16.94 | 16.94 | 16.94 | 0 | +0.53(+3.23%) |
Sep 28, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.41 | 16.41 | 16.23 | 16.41 | 0 | +0.18(+1.11%) |
Sep 26, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.12(+0.74%) |
Sep 25, 2007 | 16.11 | 16.19 | 16.11 | 16.11 | 0 | -0.08(-0.49%) |
Sep 24, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.42(+2.66%) |
Sep 21, 2007 | 15.77 | 15.77 | 15.59 | 15.77 | 0 | +0.18(+1.15%) |
Sep 20, 2007 | 15.59 | 15.59 | 15.26 | 15.59 | 0 | +0.33(+2.16%) |
Sep 19, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.07(-0.46%) |
Sep 18, 2007 | 15.33 | 15.33 | 14.65 | 15.33 | 0 | +0.68(+4.64%) |
Sep 17, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) |
Sep 14, 2007 | 14.60 | 14.60 | 14.37 | 14.60 | 0 | +0.23(+1.60%) |
Sep 13, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) |
Sep 11, 2007 | 14.49 | 14.49 | 14.32 | 14.49 | 0 | +0.17(+1.19%) |
Sep 10, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.35(+2.51%) |
Sep 07, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.24(-1.69%) |
Sep 06, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.24(+1.72%) |
Sep 05, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.31(-2.17%) |