Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.06(-1.12%) |
Nov 26, 2008 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.16(+3.09%) |
Nov 25, 2008 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) |
Nov 24, 2008 | 5.210 | 5.210 | 5.120 | 5.210 | 0 | +0.09(+1.76%) |
Nov 21, 2008 | 5.120 | 5.120 | 4.820 | 5.120 | 0 | +0.06(+1.19%) |
Nov 19, 2008 | 5.060 | 5.060 | 5.060 | 0 | -0.19(-3.62%) | |
Nov 18, 2008 | 5.250 | 5.350 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Nov 17, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) |
Nov 14, 2008 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.19(-3.42%) |
Nov 13, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.28(+5.31%) |
Nov 12, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.21(-3.83%) |
Nov 11, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.16(-2.84%) |
Nov 10, 2008 | 5.640 | 5.640 | 5.610 | 5.640 | 0 | +0.03(+0.53%) |
Nov 07, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.33(+6.25%) |
Nov 06, 2008 | 5.630 | 5.280 | 5.280 | 5.280 | 0 | -0.35(-6.22%) |
Nov 05, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.17(-2.93%) |
Nov 04, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.16(+2.84%) |
Nov 03, 2008 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.71%) |
Oct 31, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.08(+1.45%) |
Oct 30, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.31(+5.95%) |
Oct 29, 2008 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
Oct 28, 2008 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.32(+6.53%) |
Oct 27, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.24(-4.67%) |
Oct 24, 2008 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.21(-3.93%) |
Oct 23, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) |
Oct 22, 2008 | 5.360 | 5.710 | 5.360 | 5.360 | 0 | -0.35(-6.13%) |
Oct 21, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.22(-3.71%) |
Oct 20, 2008 | 5.930 | 5.930 | 5.690 | 5.930 | 0 | +0.24(+4.22%) |
Oct 17, 2008 | 5.690 | 5.840 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Oct 15, 2008 | 5.700 | 5.700 | 5.700 | 0 | -0.57(-9.09%) | |
Oct 13, 2008 | 6.270 | 6.270 | 6.270 | 0 | +0.47(+8.10%) | |
Oct 10, 2008 | 5.800 | 5.800 | 5.800 | 0 | -0.09(-1.53%) | |
Oct 09, 2008 | 5.890 | 5.890 | 5.890 | 0 | -0.19(-3.13%) | |
Oct 08, 2008 | 6.080 | 6.080 | 6.080 | 0 | -0.23(-3.65%) | |
Oct 06, 2008 | 6.310 | 6.310 | 6.310 | 0 | -0.26(-3.96%) | |
Oct 03, 2008 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Oct 02, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.20(-2.92%) |
Oct 01, 2008 | 6.840 | 6.880 | 6.840 | 6.840 | 0 | -0.04(-0.58%) |
Sep 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.27(+4.08%) |
Sep 29, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.41(-5.84%) |
Sep 26, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.01(-0.14%) |
Sep 24, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) |
Sep 23, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.42(-5.70%) |
Sep 19, 2008 | 7.370 | 7.370 | 7.370 | 0 | +0.33(+4.69%) | |
Sep 18, 2008 | 7.040 | 7.040 | 7.040 | 0 | +0.25(+3.68%) | |
Sep 17, 2008 | 6.790 | 6.790 | 6.790 | 0 | -0.28(-3.96%) | |
Sep 16, 2008 | 7.070 | 7.070 | 7.070 | 0 | -0.22(-3.02%) | |
Sep 12, 2008 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | |
Sep 11, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Sep 10, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) |
Sep 09, 2008 | 8.360 | 7.670 | 7.410 | 7.410 | 0 | -0.26(-3.39%) |
Sep 08, 2008 | 7.670 | 7.670 | 7.490 | 7.670 | 0 | +0.18(+2.40%) |
Sep 05, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) |
Sep 04, 2008 | 7.510 | 7.740 | 7.510 | 7.510 | 0 | -0.23(-2.97%) |
Sep 03, 2008 | 7.740 | 7.880 | 7.740 | 7.740 | 0 | -0.14(-1.78%) |