Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.16(-2.06%) | |
Nov 25, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Nov 24, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Nov 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | |
Nov 20, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.09(+1.17%) | |
Nov 19, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.09(+1.18%) | |
Nov 17, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Nov 16, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) | |
Nov 13, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.11(-1.43%) | |
Nov 12, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | |
Nov 11, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) | |
Nov 10, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.09(-1.16%) | |
Nov 09, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.12(-1.52%) | |
Nov 06, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | |
Nov 05, 2015 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) | |
Nov 04, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) | |
Nov 03, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) | |
Nov 02, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Oct 30, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Oct 29, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.10(-1.28%) | |
Oct 28, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Oct 26, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) | |
Oct 23, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.08(+1.03%) | |
Oct 22, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) | |
Oct 21, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) | |
Oct 20, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Oct 16, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) | |
Oct 15, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.18(+2.38%) | |
Oct 14, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | |
Oct 13, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.09(-1.17%) | |
Oct 12, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) | |
Oct 09, 2015 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Oct 07, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.13(+1.73%) | |
Oct 06, 2015 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) | |
Oct 05, 2015 | 7.560 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | |
Oct 02, 2015 | 7.460 | 7.460 | 7.460 | 0 | +0.19(+2.61%) | |
Oct 01, 2015 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.14%) | |
Sep 30, 2015 | 7.260 | 7.260 | 7.260 | 0 | +0.14(+1.97%) | |
Sep 29, 2015 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | |
Sep 28, 2015 | 7.130 | 7.130 | 7.130 | 0 | -0.09(-1.25%) | |
Sep 25, 2015 | 7.220 | 7.220 | 7.220 | 0 | -0.02(-0.28%) | |
Sep 24, 2015 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.13(-1.76%) | |
Sep 22, 2015 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | |
Sep 21, 2015 | 7.420 | 7.420 | 7.420 | 0 | +0.04(+0.54%) | |
Sep 18, 2015 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) | |
Sep 17, 2015 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | |
Sep 16, 2015 | 7.410 | 7.410 | 7.410 | 0 | +0.14(+1.93%) | |
Sep 15, 2015 | 7.270 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | |
Sep 14, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) | |
Sep 11, 2015 | 7.270 | 7.270 | 7.270 | 0 | +0.02(+0.28%) | |
Sep 10, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) | |
Sep 09, 2015 | 7.270 | 7.270 | 7.270 | 0 | +0.11(+1.54%) | |
Sep 08, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.19(+2.73%) | |
Sep 04, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) | |
Sep 03, 2015 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | |
Sep 02, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |