Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 8.230 | 8.230 | 0 | -0.07(-0.84%) | ||
Nov 23, 2021 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | ||
Nov 22, 2021 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | ||
Nov 19, 2021 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Nov 18, 2021 | 8.380 | 8.380 | 0 | -0.07(-0.83%) | ||
Nov 17, 2021 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | ||
Nov 16, 2021 | 8.510 | 8.510 | 0 | +0.11(+1.31%) | ||
Nov 15, 2021 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | ||
Nov 12, 2021 | 8.450 | 8.450 | 0 | +0.07(+0.84%) | ||
Nov 11, 2021 | 8.380 | 8.380 | 0 | +0.16(+1.95%) | ||
Nov 10, 2021 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | ||
Nov 09, 2021 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 05, 2021 | 8.260 | 8.260 | 0 | -0.09(-1.08%) | ||
Nov 04, 2021 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Nov 03, 2021 | 8.330 | 8.330 | 0 | +0.10(+1.22%) | ||
Nov 02, 2021 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | ||
Nov 01, 2021 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Oct 29, 2021 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Oct 28, 2021 | 8.400 | 8.400 | 0 | -0.07(-0.83%) | ||
Oct 27, 2021 | 8.470 | 8.470 | 0 | -0.10(-1.17%) | ||
Oct 26, 2021 | 8.570 | 8.570 | 0 | -0.08(-0.92%) | ||
Oct 25, 2021 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Oct 22, 2021 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
Oct 21, 2021 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Oct 20, 2021 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
Oct 19, 2021 | 8.650 | 8.650 | 0 | +0.20(+2.37%) | ||
Oct 18, 2021 | 8.450 | 8.450 | 0 | +0.14(+1.68%) | ||
Oct 15, 2021 | 8.310 | 8.310 | 0 | +0.14(+1.71%) | ||
Oct 14, 2021 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Oct 13, 2021 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Oct 12, 2021 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Oct 11, 2021 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Oct 08, 2021 | 8.170 | 8.170 | 0 | -0.10(-1.21%) | ||
Oct 07, 2021 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | ||
Oct 06, 2021 | 8.170 | 8.170 | 0 | -0.19(-2.27%) | ||
Oct 05, 2021 | 8.360 | 8.360 | 0 | +0.14(+1.70%) | ||
Oct 04, 2021 | 8.220 | 8.220 | 0 | -0.10(-1.20%) | ||
Oct 01, 2021 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | ||
Sep 30, 2021 | 8.390 | 8.390 | 0 | +0.13(+1.57%) | ||
Sep 29, 2021 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Sep 28, 2021 | 8.280 | 8.280 | 0 | -0.05(-0.60%) | ||
Sep 27, 2021 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Sep 24, 2021 | 8.360 | 8.360 | 0 | -0.12(-1.42%) | ||
Sep 23, 2021 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | ||
Sep 22, 2021 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Sep 21, 2021 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | ||
Sep 20, 2021 | 8.410 | 8.410 | 0 | -0.35(-4.00%) | ||
Sep 17, 2021 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Sep 16, 2021 | 8.650 | 8.650 | 0 | -0.17(-1.93%) | ||
Sep 15, 2021 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Sep 14, 2021 | 8.830 | 8.830 | 0 | -0.14(-1.56%) | ||
Sep 13, 2021 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Sep 10, 2021 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Sep 09, 2021 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Sep 08, 2021 | 9.070 | 9.070 | 0 | -0.16(-1.73%) | ||
Sep 07, 2021 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | ||
Sep 03, 2021 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Sep 02, 2021 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |