Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) |
Nov 27, 2002 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.52(+2.48%) |
Nov 26, 2002 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.39(-1.82%) |
Nov 25, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.02(+0.09%) |
Nov 22, 2002 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) |
Nov 21, 2002 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.37(+1.75%) |
Nov 20, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.41(+1.98%) |
Nov 19, 2002 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.10(-0.48%) |
Nov 18, 2002 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.23(-1.09%) |
Nov 15, 2002 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) |
Nov 14, 2002 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.50(+2.44%) |
Nov 13, 2002 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
Nov 12, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.12(+0.59%) |
Nov 11, 2002 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.40(-1.94%) |
Nov 08, 2002 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.21(-1.01%) |
Nov 07, 2002 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.34(-1.60%) |
Nov 06, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.20(+0.95%) |
Nov 05, 2002 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.16(+0.77%) |
Nov 04, 2002 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.14(+0.68%) |
Nov 01, 2002 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.42%) |
Oct 31, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.07(-0.34%) |
Oct 30, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.13(+0.64%) |
Oct 29, 2002 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.11(-0.54%) |
Oct 28, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.26(-1.25%) |
Oct 25, 2002 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.40(+1.97%) |
Oct 24, 2002 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.37(-1.79%) |
Oct 23, 2002 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.13(+0.63%) |
Oct 22, 2002 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.30(-1.44%) |
Oct 21, 2002 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.26(+1.26%) |
Oct 18, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.22(+1.08%) |
Oct 17, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.38(+1.90%) |
Oct 16, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.50(-2.44%) |
Oct 15, 2002 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.80(+4.06%) |
Oct 14, 2002 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.25(+1.28%) |
Oct 11, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.66(+3.51%) |
Oct 10, 2002 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.46(+2.51%) |
Oct 09, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.37(-1.98%) |
Oct 08, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.43(+2.35%) |
Oct 07, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.25(-1.35%) |
Oct 04, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.39(-2.06%) |
Oct 03, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.18(-0.94%) |
Oct 02, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.34(-1.75%) |
Oct 01, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.75(+4.01%) |
Sep 30, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.33(-1.73%) |
Sep 27, 2002 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.74(-3.74%) |
Sep 26, 2002 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.23(+1.18%) |
Sep 25, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.51(+2.68%) |
Sep 24, 2002 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.22(-1.14%) |
Sep 23, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.31(-1.58%) |
Sep 20, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Sep 19, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.53(-2.64%) |
Sep 18, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.08(-0.40%) |
Sep 17, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.41(-1.99%) |
Sep 16, 2002 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.09(+0.44%) |
Sep 13, 2002 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.12(+0.59%) |
Sep 12, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.51(-2.44%) |
Sep 11, 2002 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.04(-0.19%) |
Sep 10, 2002 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.21(+1.01%) |
Sep 09, 2002 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.23(+1.12%) |
Sep 06, 2002 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.31(+1.54%) |
Sep 05, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.34(-1.66%) |
Sep 04, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.37(+1.84%) |