Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 176.43 | 176.43 | 0 | -0.31(-0.18%) | ||
May 07, 2024 | 176.74 | 176.74 | 0 | -0.13(-0.07%) | ||
May 06, 2024 | 176.87 | 176.87 | 0 | +2.40(+1.38%) | ||
May 03, 2024 | 174.47 | 174.47 | 0 | +3.03(+1.77%) | ||
May 02, 2024 | 171.44 | 171.44 | 0 | +2.22(+1.31%) | ||
May 01, 2024 | 169.22 | 169.22 | 0 | -0.53(-0.31%) | ||
Apr 30, 2024 | 169.75 | 169.75 | 0 | -3.17(-1.83%) | ||
Apr 29, 2024 | 172.92 | 172.92 | 0 | +0.32(+0.19%) | ||
Apr 26, 2024 | 172.60 | 172.60 | 0 | +3.33(+1.97%) | ||
Apr 25, 2024 | 169.27 | 169.27 | 0 | -1.15(-0.67%) | ||
Apr 24, 2024 | 170.42 | 170.42 | 0 | +0.01(+0.01%) | ||
Apr 23, 2024 | 170.41 | 170.41 | 0 | +2.77(+1.65%) | ||
Apr 22, 2024 | 167.64 | 167.64 | 0 | +1.66(+1.00%) | ||
Apr 19, 2024 | 165.98 | 165.98 | 0 | -3.83(-2.26%) | ||
Apr 18, 2024 | 169.81 | 169.81 | 0 | -0.90(-0.53%) | ||
Apr 17, 2024 | 170.71 | 170.71 | 0 | -1.62(-0.94%) | ||
Apr 16, 2024 | 172.33 | 172.33 | 0 | -0.05(-0.03%) | ||
Apr 15, 2024 | 172.38 | 172.38 | 0 | -3.28(-1.87%) | ||
Apr 12, 2024 | 175.66 | 175.66 | 0 | -2.52(-1.41%) | ||
Apr 11, 2024 | 178.18 | 178.18 | 0 | +2.67(+1.52%) | ||
Apr 10, 2024 | 175.51 | 175.51 | 0 | -1.09(-0.62%) | ||
Apr 09, 2024 | 176.60 | 176.60 | 0 | +0.23(+0.13%) | ||
Apr 08, 2024 | 176.37 | 176.37 | 0 | -0.08(-0.05%) | ||
Apr 05, 2024 | 176.45 | 176.45 | 0 | +2.62(+1.51%) | ||
Apr 04, 2024 | 173.83 | 173.83 | 0 | -2.45(-1.39%) | ||
Apr 03, 2024 | 176.28 | 176.28 | 0 | +0.37(+0.21%) | ||
Apr 02, 2024 | 175.91 | 175.91 | 0 | -1.32(-0.74%) | ||
Apr 01, 2024 | 177.23 | 177.23 | 0 | +0.02(+0.01%) | ||
Mar 28, 2024 | 177.21 | 177.21 | 0 | -0.32(-0.18%) | ||
Mar 27, 2024 | 177.53 | 177.53 | 0 | +0.59(+0.33%) | ||
Mar 26, 2024 | 176.94 | 176.94 | 0 | -0.69(-0.39%) | ||
Mar 25, 2024 | 177.63 | 177.63 | 0 | -0.68(-0.38%) | ||
Mar 22, 2024 | 178.31 | 178.31 | 0 | +0.24(+0.13%) | ||
Mar 21, 2024 | 178.07 | 178.07 | 0 | -0.40(-0.22%) | ||
Mar 20, 2024 | 178.47 | 178.47 | 0 | +1.85(+1.05%) | ||
Mar 19, 2024 | 176.62 | 176.62 | 0 | +1.03(+0.59%) | ||
Mar 18, 2024 | 175.59 | 175.59 | 0 | +1.60(+0.92%) | ||
Mar 15, 2024 | 173.99 | 173.99 | 0 | -2.02(-1.15%) | ||
Mar 14, 2024 | 176.01 | 176.01 | 0 | +0.03(+0.02%) | ||
Mar 13, 2024 | 175.98 | 175.98 | 0 | -0.82(-0.46%) | ||
Mar 12, 2024 | 176.80 | 176.80 | 0 | +3.08(+1.77%) | ||
Mar 11, 2024 | 173.72 | 173.72 | 0 | -0.94(-0.54%) | ||
Mar 08, 2024 | 174.66 | 174.66 | 0 | -1.83(-1.04%) | ||
Mar 07, 2024 | 176.49 | 176.49 | 0 | +2.43(+1.40%) | ||
Mar 06, 2024 | 174.06 | 174.06 | 0 | +0.84(+0.48%) | ||
Mar 05, 2024 | 173.22 | 173.22 | 0 | -2.84(-1.61%) | ||
Mar 04, 2024 | 176.06 | 176.06 | 0 | -0.74(-0.42%) |