Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.28	17.39	17.20	17.21	113,625	-0.18(-1.04%)
Nov 29, 2023	17.01	17.39	16.93	17.39	69,975	+0.23(+1.34%)
Nov 28, 2023	17.24	17.26	17.11	17.16	72,778	-0.14(-0.81%)
Nov 27, 2023	17.25	17.30	17.13	17.30	74,479	+0.18(+1.05%)
Nov 24, 2023	17.52	17.54	17.12	17.12	45,887	-0.40(-2.26%)
Nov 22, 2023	17.27	17.60	17.24	17.52	137,864	+0.12(+0.67%)
Nov 21, 2023	17.68	17.68	17.40	17.40	42,116	-0.24(-1.36%)
Nov 20, 2023	17.63	17.64	17.51	17.64	47,198	-0.04(-0.23%)
Nov 17, 2023	17.70	17.75	17.63	17.68	28,955	-0.11(-0.60%)
Nov 16, 2023	17.96	18.00	17.74	17.79	43,471	-0.21(-1.19%)
Nov 15, 2023	18.06	18.11	17.93	18.00	101,168	-0.18(-0.99%)
Nov 14, 2023	17.84	18.19	17.82	18.18	36,985	-0.01(-0.05%)
Nov 13, 2023	18.22	18.26	17.95	18.19	49,769	+0.05(+0.28%)
Nov 10, 2023	18.47	18.50	18.06	18.14	39,458	-0.49(-2.63%)
Nov 09, 2023	18.14	18.66	18.11	18.63	202,949	+0.37(+2.03%)
Nov 08, 2023	18.37	18.62	18.24	18.26	53,292	-0.25(-1.35%)
Nov 07, 2023	18.59	18.65	18.48	18.51	66,973	-0.06(-0.32%)
Nov 06, 2023	18.89	18.91	18.55	18.57	208,633	-0.47(-2.47%)
Nov 03, 2023	19.21	19.21	18.95	19.04	282,041	-0.27(-1.40%)
Nov 02, 2023	19.43	19.56	19.28	19.31	198,691	-0.37(-1.88%)
Nov 01, 2023	20.19	20.20	19.68	19.68	219,214	-0.68(-3.34%)
Oct 31, 2023	20.74	20.88	20.30	20.36	104,053	-0.61(-2.91%)
Oct 30, 2023	21.50	21.55	20.94	20.97	57,861	-0.93(-4.25%)
Oct 27, 2023	21.25	21.90	21.22	21.90	62,476	+0.40(+1.86%)
Oct 26, 2023	21.39	21.77	21.23	21.50	90,413	+0.07(+0.33%)
Oct 25, 2023	20.74	21.46	20.73	21.43	91,945	+0.78(+3.78%)
Oct 24, 2023	20.85	21.13	20.57	20.65	93,463	-0.51(-2.41%)
Oct 23, 2023	21.91	22.00	20.96	21.16	234,648	-0.55(-2.53%)
Oct 20, 2023	21.52	21.75	21.38	21.71	119,444	+0.23(+1.07%)
Oct 19, 2023	20.65	21.49	20.64	21.48	59,812	+0.68(+3.29%)
Oct 18, 2023	20.47	20.87	20.45	20.80	49,198	+0.56(+2.74%)
Oct 17, 2023	20.21	20.41	19.77	20.24	74,960	+0.29(+1.45%)
Oct 16, 2023	20.28	20.30	19.87	19.95	114,974	-0.73(-3.53%)
Oct 13, 2023	19.56	20.71	19.51	20.68	240,538	+1.12(+5.73%)
Oct 12, 2023	19.17	19.80	19.04	19.56	24,213	+0.38(+1.98%)
Oct 11, 2023	19.44	19.67	19.18	19.18	22,213	-0.24(-1.24%)
Oct 10, 2023	19.66	19.68	19.30	19.42	192,082	-0.38(-1.92%)
Oct 09, 2023	20.15	20.26	19.75	19.80	98,292	+0.09(+0.46%)
Oct 06, 2023	20.34	20.46	19.60	19.71	97,495	-0.35(-1.74%)
Oct 05, 2023	20.00	20.54	20.00	20.06	121,487	-0.05(-0.25%)
Oct 04, 2023	20.47	20.53	20.10	20.11	60,915	-0.34(-1.66%)
Oct 03, 2023	19.70	20.47	19.55	20.45	236,153	+1.07(+5.52%)
Oct 02, 2023	19.44	19.55	19.20	19.38	59,493	-0.03(-0.15%)
Sep 29, 2023	18.93	19.46	18.91	19.41	67,194	+0.15(+0.78%)
Sep 28, 2023	19.77	19.88	19.22	19.26	193,699	-0.45(-2.28%)
Sep 27, 2023	19.79	20.30	19.71	19.71	101,560	-0.26(-1.30%)
Sep 26, 2023	19.37	20.01	19.28	19.97	98,642	+0.80(+4.17%)
Sep 25, 2023	19.37	19.28	19.11	19.17	106,766	+0.04(+0.21%)
Sep 22, 2023	19.04	19.14	18.92	19.13	32,581	+0.04(+0.21%)
Sep 21, 2023	18.97	19.12	18.88	19.09	85,987	+0.51(+2.74%)
Sep 20, 2023	18.20	18.60	18.12	18.58	82,290	+0.29(+1.59%)
Sep 19, 2023	18.39	18.69	18.28	18.29	74,037	-0.16(-0.87%)
Sep 18, 2023	18.65	18.65	18.27	18.45	68,730	-0.06(-0.32%)
Sep 15, 2023	18.23	18.51	18.16	18.51	79,003	+0.36(+1.98%)
Sep 14, 2023	18.39	18.39	18.15	18.15	86,671	-0.32(-1.73%)
Sep 13, 2023	18.46	18.53	18.35	18.47	22,438	-0.08(-0.43%)
Sep 12, 2023	18.48	18.55	18.33	18.55	22,360	+0.11(+0.60%)
Sep 11, 2023	18.53	18.71	18.44	18.44	37,688	-0.34(-1.81%)
Sep 08, 2023	18.95	18.95	18.69	18.78	37,092	-0.18(-0.95%)
Sep 07, 2023	19.41	19.42	18.96	18.96	95,762	-0.22(-1.15%)
Sep 06, 2023	19.03	19.29	19.03	19.18	45,317	+0.24(+1.27%)
Sep 05, 2023	19.07	19.12	18.81	18.94	87,530	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.