Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 986.50 | 986.50 | 991.71 | 0 | +5.21(+0.53%) | |
Nov 26, 2014 | 986.50 | 986.50 | 986.50 | 0 | +1.73(+0.18%) | |
Nov 25, 2014 | 980.73 | 980.73 | 984.77 | 0 | +4.04(+0.41%) | |
Nov 24, 2014 | 981.37 | 981.37 | 980.73 | 0 | -0.64(-0.07%) | |
Nov 21, 2014 | 977.92 | 977.92 | 981.37 | 0 | +3.45(+0.35%) | |
Nov 20, 2014 | 977.92 | 0 | +1.85(+0.19%) | |||
Nov 19, 2014 | 979.27 | 979.27 | 976.07 | 0 | -3.20(-0.33%) | |
Nov 18, 2014 | 980.94 | 980.94 | 979.27 | 0 | -1.67(-0.17%) | |
Nov 14, 2014 | 980.94 | 980.94 | 980.94 | 0 | +2.57(+0.26%) | |
Nov 13, 2014 | 977.85 | 977.85 | 978.37 | 0 | +0.52(+0.05%) | |
Nov 12, 2014 | 977.85 | 977.85 | 977.85 | 0 | +0.88(+0.09%) | |
Nov 11, 2014 | 977.00 | 977.00 | 976.97 | 0 | -0.03(-0.00%) | |
Nov 10, 2014 | 982.10 | 982.10 | 977.00 | 0 | -5.10(-0.52%) | |
Nov 07, 2014 | 982.10 | 982.10 | 982.10 | 0 | +4.85(+0.50%) | |
Nov 06, 2014 | 981.79 | 981.79 | 977.25 | 0 | -4.54(-0.46%) | |
Nov 05, 2014 | 983.02 | 983.02 | 981.79 | 0 | -1.23(-0.13%) | |
Nov 04, 2014 | 982.14 | 982.14 | 983.02 | 0 | +0.88(+0.09%) | |
Nov 03, 2014 | 982.40 | 982.40 | 982.14 | 0 | -0.26(-0.03%) | |
Oct 31, 2014 | 984.62 | 984.62 | 982.40 | 0 | -2.22(-0.23%) | |
Oct 30, 2014 | 983.28 | 983.28 | 984.62 | 0 | +1.34(+0.14%) | |
Oct 29, 2014 | 984.25 | 984.25 | 983.28 | 0 | -0.97(-0.10%) | |
Oct 28, 2014 | 986.53 | 986.53 | 984.25 | 0 | -2.28(-0.23%) | |
Oct 27, 2014 | 985.30 | 985.30 | 986.53 | 0 | +1.23(+0.12%) | |
Oct 24, 2014 | 984.21 | 984.21 | 985.30 | 0 | +1.09(+0.11%) | |
Oct 23, 2014 | 989.16 | 989.16 | 984.21 | 0 | -4.95(-0.50%) | |
Oct 22, 2014 | 989.19 | 989.19 | 989.16 | 0 | -0.03(-0.00%) | |
Oct 21, 2014 | 993.13 | 993.13 | 989.19 | 0 | -3.94(-0.40%) | |
Oct 20, 2014 | 991.70 | 991.70 | 993.13 | 0 | +1.43(+0.14%) | |
Oct 17, 2014 | 994.90 | 994.90 | 991.70 | 0 | -3.20(-0.32%) | |
Oct 16, 2014 | 997.80 | 997.80 | 994.90 | 0 | -2.90(-0.29%) | |
Oct 15, 2014 | 997.64 | 997.64 | 997.80 | 0 | +0.16(+0.02%) | |
Oct 14, 2014 | 992.80 | 992.80 | 997.64 | 0 | +4.84(+0.49%) | |
Oct 13, 2014 | 992.87 | 992.87 | 992.80 | 0 | -0.07(-0.01%) | |
Oct 10, 2014 | 989.40 | 989.40 | 992.87 | 0 | +3.47(+0.35%) | |
Oct 09, 2014 | 990.76 | 990.76 | 989.40 | 0 | -1.36(-0.14%) | |
Oct 08, 2014 | 989.84 | 989.84 | 990.76 | 0 | +0.92(+0.09%) | |
Oct 07, 2014 | 984.01 | 984.01 | 989.84 | 0 | +5.83(+0.59%) | |
Oct 06, 2014 | 982.46 | 982.46 | 984.01 | 0 | +1.55(+0.16%) | |
Oct 03, 2014 | 980.91 | 980.91 | 982.46 | 0 | +1.55(+0.16%) | |
Oct 02, 2014 | 985.16 | 985.16 | 980.91 | 0 | -4.25(-0.43%) | |
Oct 01, 2014 | 977.14 | 977.14 | 985.16 | 0 | +8.02(+0.82%) | |
Sep 30, 2014 | 979.72 | 979.72 | 977.14 | 0 | -2.58(-0.26%) | |
Sep 29, 2014 | 976.81 | 976.81 | 979.72 | 0 | +2.91(+0.30%) | |
Sep 26, 2014 | 979.97 | 979.97 | 976.81 | 0 | -3.16(-0.32%) | |
Sep 25, 2014 | 976.00 | 976.00 | 979.97 | 0 | +3.97(+0.41%) | |
Sep 24, 2014 | 978.44 | 978.44 | 976.00 | 0 | -2.44(-0.25%) | |
Sep 23, 2014 | 976.33 | 976.33 | 978.44 | 0 | +2.11(+0.22%) | |
Sep 22, 2014 | 975.20 | 975.20 | 976.33 | 0 | +1.13(+0.12%) | |
Sep 19, 2014 | 971.33 | 971.33 | 975.20 | 0 | +3.87(+0.40%) | |
Sep 18, 2014 | 971.13 | 971.13 | 971.33 | 0 | +0.20(+0.02%) | |
Sep 17, 2014 | 975.62 | 975.62 | 971.13 | 0 | -4.49(-0.46%) | |
Sep 15, 2014 | 975.62 | 975.62 | 975.62 | 0 | +0.19(+0.02%) | |
Sep 12, 2014 | 979.00 | 979.00 | 975.43 | 0 | -3.57(-0.36%) | |
Sep 11, 2014 | 980.23 | 980.23 | 979.00 | 0 | -1.23(-0.13%) | |
Sep 10, 2014 | 982.30 | 982.30 | 980.23 | 0 | -2.07(-0.21%) | |
Sep 09, 2014 | 982.30 | 982.30 | 982.30 | 0 | -1.23(-0.13%) | |
Sep 08, 2014 | 983.93 | 983.93 | 983.53 | 0 | -0.40(-0.04%) | |
Sep 05, 2014 | 992.07 | 992.07 | 983.93 | 0 | -8.14(-0.82%) | |
Sep 03, 2014 | 992.07 | 992.07 | 992.07 | 0 | +3.19(+0.32%) |