Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 947.38 | 947.38 | 0 | -1.24(-0.13%) | ||
Nov 26, 2019 | 948.62 | 948.62 | 0 | +1.53(+0.16%) | ||
Nov 25, 2019 | 947.09 | 947.09 | 0 | +0.82(+0.09%) | ||
Nov 22, 2019 | 946.27 | 946.27 | 0 | +0.26(+0.03%) | ||
Nov 21, 2019 | 946.01 | 946.01 | 0 | +0.83(+0.09%) | ||
Nov 19, 2019 | 945.18 | 945.18 | 0 | +1.29(+0.14%) | ||
Nov 18, 2019 | 943.89 | 943.89 | 0 | +1.14(+0.12%) | ||
Nov 15, 2019 | 942.75 | 942.75 | 0 | -0.43(-0.05%) | ||
Nov 14, 2019 | 943.18 | 943.18 | 0 | +2.69(+0.29%) | ||
Nov 13, 2019 | 940.49 | 940.49 | 0 | +1.64(+0.17%) | ||
Nov 12, 2019 | 938.85 | 938.85 | 0 | +0.58(+0.06%) | ||
Nov 11, 2019 | 938.27 | 938.27 | 0 | +1.17(+0.12%) | ||
Nov 08, 2019 | 937.10 | 937.10 | 0 | -1.56(-0.17%) | ||
Nov 07, 2019 | 938.66 | 938.66 | 0 | -5.08(-0.54%) | ||
Nov 06, 2019 | 943.74 | 943.74 | 0 | +2.59(+0.28%) | ||
Nov 05, 2019 | 941.15 | 941.15 | 0 | -3.65(-0.39%) | ||
Nov 04, 2019 | 944.80 | 944.80 | 0 | -4.09(-0.43%) | ||
Oct 31, 2019 | 948.89 | 948.89 | 0 | +3.42(+0.36%) | ||
Oct 30, 2019 | 945.47 | 945.47 | 0 | +3.67(+0.39%) | ||
Oct 29, 2019 | 941.80 | 941.80 | 0 | -0.09(-0.01%) | ||
Oct 28, 2019 | 941.89 | 941.89 | 0 | -1.15(-0.12%) | ||
Oct 25, 2019 | 943.04 | 943.04 | 0 | -1.21(-0.13%) | ||
Oct 24, 2019 | 944.25 | 944.25 | 0 | -0.41(-0.04%) | ||
Oct 23, 2019 | 944.66 | 944.66 | 0 | +0.01(+0.00%) | ||
Oct 22, 2019 | 944.65 | 944.65 | 0 | +1.86(+0.20%) | ||
Oct 21, 2019 | 942.79 | 942.79 | 0 | -2.68(-0.28%) | ||
Oct 18, 2019 | 945.47 | 945.47 | 0 | +0.63(+0.07%) | ||
Oct 17, 2019 | 944.84 | 944.84 | 0 | -0.06(-0.01%) | ||
Oct 16, 2019 | 944.90 | 944.90 | 0 | +1.67(+0.18%) | ||
Oct 15, 2019 | 943.23 | 943.23 | 0 | -3.91(-0.41%) | ||
Oct 14, 2019 | 947.14 | 947.14 | 0 | +1.69(+0.18%) | ||
Oct 12, 2019 | 945.45 | 945.45 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 945.45 | 945.45 | 0 | -3.60(-0.38%) | ||
Oct 10, 2019 | 949.05 | 949.05 | 0 | -4.97(-0.52%) | ||
Oct 09, 2019 | 954.02 | 954.02 | 0 | -1.31(-0.14%) | ||
Oct 08, 2019 | 955.33 | 955.33 | 0 | +0.35(+0.04%) | ||
Oct 07, 2019 | 954.98 | 954.98 | 0 | -1.66(-0.17%) | ||
Oct 05, 2019 | 956.64 | 956.64 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 956.64 | 956.64 | 0 | +1.72(+0.18%) | ||
Oct 03, 2019 | 954.92 | 954.92 | 0 | +2.90(+0.30%) | ||
Oct 02, 2019 | 952.02 | 952.02 | 0 | +1.06(+0.11%) | ||
Oct 01, 2019 | 950.96 | 950.96 | 0 | +1.17(+0.12%) | ||
Sep 30, 2019 | 949.79 | 949.79 | 0 | +0.75(+0.08%) | ||
Sep 28, 2019 | 949.04 | 949.04 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 949.04 | 949.04 | 0 | +0.71(+0.07%) | ||
Sep 26, 2019 | 948.33 | 948.33 | 0 | +1.65(+0.17%) | ||
Sep 25, 2019 | 946.68 | 946.68 | 0 | -5.68(-0.60%) | ||
Sep 24, 2019 | 952.36 | 952.36 | 0 | +3.40(+0.36%) | ||
Sep 23, 2019 | 948.96 | 948.96 | 0 | +0.77(+0.08%) | ||
Sep 21, 2019 | 948.19 | 948.19 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 948.19 | 948.19 | 0 | +3.53(+0.37%) | ||
Sep 19, 2019 | 944.66 | 944.66 | 0 | +0.22(+0.02%) | ||
Sep 18, 2019 | 944.44 | 944.44 | 0 | +0.22(+0.02%) | ||
Sep 17, 2019 | 944.22 | 944.22 | 0 | +2.23(+0.24%) | ||
Sep 16, 2019 | 941.99 | 941.99 | 0 | +2.98(+0.32%) | ||
Sep 14, 2019 | 939.01 | 939.01 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 939.01 | 939.01 | 0 | -9.10(-0.96%) | ||
Sep 12, 2019 | 948.11 | 948.11 | 0 | -0.95(-0.10%) | ||
Sep 11, 2019 | 949.06 | 949.06 | 0 | -0.32(-0.03%) | ||
Sep 10, 2019 | 949.38 | 949.38 | 0 | -5.00(-0.52%) | ||
Sep 09, 2019 | 954.38 | 954.38 | 0 | -4.43(-0.46%) | ||
Sep 07, 2019 | 958.81 | 958.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 958.81 | 958.81 | 0 | +1.29(+0.13%) | ||
Sep 05, 2019 | 957.52 | 957.52 | 0 | -5.74(-0.60%) | ||
Sep 04, 2019 | 963.26 | 963.26 | 0 | +1.31(+0.14%) |