Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 932.77 | 932.77 | 932.77 | 0 | -3.03(-0.32%) | |
Nov 29, 2016 | 935.23 | 935.23 | 935.80 | 0 | +0.57(+0.06%) | |
Nov 28, 2016 | 932.77 | 932.77 | 935.23 | 0 | +2.46(+0.26%) | |
Nov 25, 2016 | 932.77 | 932.77 | 932.77 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 932.77 | 932.77 | 932.77 | 0 | -3.68(-0.39%) | |
Nov 22, 2016 | 934.92 | 934.92 | 936.45 | 0 | +1.53(+0.16%) | |
Nov 21, 2016 | 934.40 | 934.40 | 934.92 | 0 | +0.52(+0.06%) | |
Nov 18, 2016 | 937.97 | 937.97 | 934.40 | 0 | -3.57(-0.38%) | |
Nov 17, 2016 | 940.79 | 940.79 | 937.97 | 0 | -2.82(-0.30%) | |
Nov 16, 2016 | 940.79 | 940.79 | 940.79 | 0 | +0.61(+0.06%) | |
Nov 15, 2016 | 940.18 | 940.18 | 940.18 | 0 | +0.62(+0.07%) | |
Nov 14, 2016 | 945.15 | 945.15 | 939.56 | 0 | -5.59(-0.59%) | |
Nov 11, 2016 | 945.18 | 945.18 | 945.15 | 0 | -0.03(-0.00%) | |
Nov 10, 2016 | 945.26 | 945.26 | 945.18 | 0 | -0.08(-0.01%) | |
Nov 09, 2016 | 955.09 | 955.09 | 945.26 | 0 | -9.83(-1.03%) | |
Nov 08, 2016 | 957.62 | 957.62 | 955.09 | 0 | -2.53(-0.26%) | |
Nov 07, 2016 | 960.53 | 960.53 | 957.62 | 0 | -2.91(-0.30%) | |
Nov 04, 2016 | 959.64 | 959.64 | 960.53 | 0 | +0.89(+0.09%) | |
Nov 03, 2016 | 960.39 | 960.39 | 959.64 | 0 | -0.75(-0.08%) | |
Nov 02, 2016 | 959.53 | 959.53 | 960.39 | 0 | +0.86(+0.09%) | |
Nov 01, 2016 | 959.59 | 959.59 | 959.53 | 0 | -0.06(-0.01%) | |
Oct 31, 2016 | 959.04 | 959.04 | 959.59 | 0 | +0.55(+0.06%) | |
Oct 28, 2016 | 959.22 | 959.22 | 959.04 | 0 | -0.18(-0.02%) | |
Oct 27, 2016 | 961.44 | 961.44 | 959.22 | 0 | -2.22(-0.23%) | |
Oct 26, 2016 | 962.44 | 962.44 | 961.44 | 0 | -1.00(-0.10%) | |
Oct 25, 2016 | 962.88 | 962.88 | 962.44 | 0 | -0.44(-0.05%) | |
Oct 24, 2016 | 964.18 | 964.18 | 962.88 | 0 | -1.30(-0.13%) | |
Oct 21, 2016 | 964.71 | 964.71 | 964.18 | 0 | -0.53(-0.05%) | |
Oct 20, 2016 | 965.12 | 965.12 | 964.71 | 0 | -0.41(-0.04%) | |
Oct 19, 2016 | 964.43 | 964.43 | 965.12 | 0 | +0.69(+0.07%) | |
Oct 18, 2016 | 963.59 | 963.59 | 964.43 | 0 | +0.84(+0.09%) | |
Oct 17, 2016 | 961.85 | 961.85 | 963.59 | 0 | +1.74(+0.18%) | |
Oct 14, 2016 | 963.41 | 963.41 | 961.85 | 0 | -1.56(-0.16%) | |
Oct 13, 2016 | 961.79 | 961.79 | 963.41 | 0 | +1.62(+0.17%) | |
Oct 12, 2016 | 962.09 | 962.09 | 961.79 | 0 | -0.30(-0.03%) | |
Oct 11, 2016 | 964.00 | 964.00 | 962.09 | 0 | -1.91(-0.20%) | |
Oct 10, 2016 | 964.11 | 964.11 | 964.00 | 0 | -0.11(-0.01%) | |
Oct 07, 2016 | 963.19 | 963.19 | 964.11 | 0 | +0.92(+0.10%) | |
Oct 06, 2016 | 964.03 | 964.03 | 963.19 | 0 | -0.84(-0.09%) | |
Oct 05, 2016 | 965.75 | 965.75 | 964.03 | 0 | -1.72(-0.18%) | |
Oct 04, 2016 | 968.93 | 968.93 | 965.75 | 0 | -4.68(-0.48%) | |
Oct 03, 2016 | 970.43 | 970.43 | 970.43 | 970.43 | 0 | -1.60(-0.16%) |
Sep 30, 2016 | 972.03 | 972.03 | 972.03 | 972.03 | 0 | +0.77(+0.08%) |
Sep 29, 2016 | 971.26 | 971.26 | 971.26 | 971.26 | 0 | -0.48(-0.05%) |
Sep 28, 2016 | 971.74 | 971.74 | 971.74 | 971.74 | 0 | +0.67(+0.07%) |
Sep 27, 2016 | 971.07 | 971.07 | 971.07 | 971.07 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 968.90 | 968.90 | 971.07 | 0 | +2.17(+0.22%) | |
Sep 23, 2016 | 968.76 | 968.76 | 968.90 | 0 | +0.14(+0.01%) | |
Sep 22, 2016 | 967.31 | 967.31 | 968.76 | 0 | +1.45(+0.15%) | |
Sep 21, 2016 | 966.69 | 966.69 | 967.31 | 0 | +0.62(+0.06%) | |
Sep 20, 2016 | 966.22 | 966.22 | 966.69 | 0 | +0.47(+0.05%) | |
Sep 19, 2016 | 967.18 | 967.18 | 966.22 | 0 | -0.96(-0.10%) | |
Sep 16, 2016 | 966.89 | 966.89 | 967.18 | 0 | +0.29(+0.03%) | |
Sep 15, 2016 | 966.93 | 966.93 | 966.89 | 0 | -0.04(-0.00%) | |
Sep 14, 2016 | 964.69 | 964.69 | 966.93 | 0 | +2.24(+0.23%) | |
Sep 13, 2016 | 967.25 | 967.25 | 964.69 | 0 | -2.56(-0.26%) | |
Sep 12, 2016 | 966.60 | 966.60 | 967.25 | 0 | +0.65(+0.07%) | |
Sep 09, 2016 | 969.48 | 969.48 | 966.60 | 0 | -2.88(-0.30%) | |
Sep 08, 2016 | 973.22 | 973.22 | 969.48 | 0 | -3.74(-0.38%) | |
Sep 07, 2016 | 973.39 | 973.39 | 973.22 | 0 | -0.17(-0.02%) | |
Sep 06, 2016 | 970.08 | 970.08 | 973.39 | 0 | +3.31(+0.34%) | |
Sep 02, 2016 | 970.08 | 970.08 | 970.08 | 0 | -0.88(-0.09%) |