Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 732.18 | 732.18 | 0 | +0.13(+0.02%) | ||
Nov 27, 2020 | 732.05 | 732.05 | 0 | +0.22(+0.03%) | ||
Nov 25, 2020 | 731.83 | 731.83 | 0 | +0.08(+0.01%) | ||
Nov 24, 2020 | 731.75 | 731.75 | 0 | -0.24(-0.03%) | ||
Nov 23, 2020 | 731.99 | 731.99 | 0 | -0.20(-0.03%) | ||
Nov 20, 2020 | 732.19 | 732.19 | 0 | -0.02(-0.00%) | ||
Nov 19, 2020 | 732.21 | 732.21 | 0 | +0.09(+0.01%) | ||
Nov 18, 2020 | 732.12 | 732.12 | 0 | +0.28(+0.04%) | ||
Nov 17, 2020 | 731.84 | 731.84 | 0 | +0.04(+0.01%) | ||
Nov 16, 2020 | 731.80 | 731.80 | 0 | +0.69(+0.09%) | ||
Nov 13, 2020 | 731.11 | 731.11 | 0 | -0.82(-0.11%) | ||
Nov 12, 2020 | 731.93 | 731.93 | 0 | +1.29(+0.18%) | ||
Nov 11, 2020 | 730.64 | 730.64 | 0 | -0.11(-0.02%) | ||
Nov 10, 2020 | 730.75 | 730.75 | 0 | -0.90(-0.12%) | ||
Nov 09, 2020 | 731.65 | 731.65 | 0 | +0.56(+0.08%) | ||
Nov 06, 2020 | 731.09 | 731.09 | 0 | -0.48(-0.07%) | ||
Nov 05, 2020 | 731.57 | 731.57 | 0 | -0.43(-0.06%) | ||
Nov 04, 2020 | 732.00 | 732.00 | 0 | +0.59(+0.08%) | ||
Nov 03, 2020 | 731.41 | 731.41 | 0 | -0.07(-0.01%) | ||
Nov 02, 2020 | 731.48 | 731.48 | 0 | +0.65(+0.09%) | ||
Oct 30, 2020 | 730.83 | 730.83 | 0 | -0.42(-0.06%) | ||
Oct 29, 2020 | 731.25 | 731.25 | 0 | -0.61(-0.08%) | ||
Oct 28, 2020 | 731.86 | 731.86 | 0 | -0.82(-0.11%) | ||
Oct 27, 2020 | 732.68 | 732.68 | 0 | +0.29(+0.04%) | ||
Oct 26, 2020 | 732.39 | 732.39 | 0 | +0.33(+0.05%) | ||
Oct 23, 2020 | 732.06 | 732.06 | 0 | -0.39(-0.05%) | ||
Oct 22, 2020 | 732.45 | 732.45 | 0 | -0.81(-0.11%) | ||
Oct 21, 2020 | 733.26 | 733.26 | 0 | -0.06(-0.01%) | ||
Oct 20, 2020 | 733.32 | 733.32 | 0 | +0.32(+0.04%) | ||
Oct 19, 2020 | 733.00 | 733.00 | 0 | -0.26(-0.04%) | ||
Oct 16, 2020 | 733.26 | 733.26 | 0 | -0.06(-0.01%) | ||
Oct 15, 2020 | 733.32 | 733.32 | 0 | -0.58(-0.08%) | ||
Oct 14, 2020 | 733.90 | 733.90 | 0 | -0.10(-0.01%) | ||
Oct 13, 2020 | 734.00 | 734.00 | 0 | +0.72(+0.10%) | ||
Oct 12, 2020 | 733.28 | 733.28 | 0 | -0.07(-0.01%) | ||
Oct 09, 2020 | 733.35 | 733.35 | 0 | -0.26(-0.04%) | ||
Oct 08, 2020 | 733.61 | 733.61 | 0 | +0.42(+0.06%) | ||
Oct 07, 2020 | 733.19 | 733.19 | 0 | -1.00(-0.14%) | ||
Oct 06, 2020 | 734.19 | 734.19 | 0 | +0.27(+0.04%) | ||
Oct 05, 2020 | 733.92 | 733.92 | 0 | -0.53(-0.07%) | ||
Oct 02, 2020 | 734.45 | 734.45 | 0 | -0.08(-0.01%) | ||
Oct 01, 2020 | 734.53 | 734.53 | 0 | +0.70(+0.10%) | ||
Sep 30, 2020 | 733.83 | 733.83 | 0 | +0.07(+0.01%) | ||
Sep 29, 2020 | 733.76 | 733.76 | 0 | +0.44(+0.06%) | ||
Sep 28, 2020 | 733.32 | 733.32 | 0 | -0.01(-0.00%) | ||
Sep 25, 2020 | 733.33 | 733.33 | 0 | -0.41(-0.06%) | ||
Sep 24, 2020 | 733.74 | 733.74 | 0 | +0.54(+0.07%) | ||
Sep 23, 2020 | 733.20 | 733.20 | 0 | -0.75(-0.10%) | ||
Sep 22, 2020 | 733.95 | 733.95 | 0 | -0.24(-0.03%) | ||
Sep 21, 2020 | 734.19 | 734.19 | 0 | -0.19(-0.03%) | ||
Sep 18, 2020 | 734.38 | 734.38 | 0 | -0.41(-0.06%) | ||
Sep 17, 2020 | 734.79 | 734.79 | 0 | +0.74(+0.10%) | ||
Sep 16, 2020 | 734.05 | 734.05 | 0 | -0.10(-0.01%) | ||
Sep 15, 2020 | 734.15 | 734.15 | 0 | +0.21(+0.03%) | ||
Sep 14, 2020 | 733.94 | 733.94 | 0 | -0.14(-0.02%) | ||
Sep 11, 2020 | 734.08 | 734.08 | 0 | +0.04(+0.01%) | ||
Sep 10, 2020 | 734.04 | 734.04 | 0 | -0.31(-0.04%) | ||
Sep 08, 2020 | 734.35 | 734.35 | 0 | +0.81(+0.11%) | ||
Sep 04, 2020 | 733.54 | 733.54 | 0 | -0.98(-0.13%) | ||
Sep 03, 2020 | 734.52 | 734.52 | 0 | -0.33(-0.04%) | ||
Sep 02, 2020 | 734.85 | 734.85 | 0 | -0.02(-0.00%) |