Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		57.50	57.50	57.50	0	+5.24(+10.03%)
Nov 15, 2016		52.26	52.26	52.26	0	-1.24(-2.32%)
Nov 14, 2016	53.50	53.50	53.50	53.50	600	+0.00(+0.00%)
Nov 10, 2016		53.50	53.50	53.50	21	+0.50(+0.94%)
Nov 09, 2016	53.50	53.50	53.00	53.00	400	+2.60(+5.16%)
Nov 07, 2016		50.40	50.40	50.40	0	-0.60(-1.18%)
Nov 02, 2016		51.00	51.00	51.00	0	-1.00(-1.92%)
Oct 28, 2016		52.00	52.00	52.00	0	-1.49(-2.79%)
Oct 25, 2016		53.49	53.49	53.49	50	-0.36(-0.67%)
Oct 20, 2016		53.85	53.85	53.85	50	+2.85(+5.59%)
Oct 18, 2016		51.00	51.00	51.00	0	+0.70(+1.39%)
Oct 06, 2016		50.30	50.30	50.30	0	-2.40(-4.55%)
Oct 03, 2016	52.70	52.70	52.70	52.70	0	+0.00(+0.00%)
Sep 30, 2016	52.70	52.70	52.70	52.70	0	+0.00(+0.00%)
Sep 29, 2016	52.70	52.70	52.70	52.70	0	+0.00(+0.00%)
Sep 28, 2016	52.70	52.70	52.70	52.70	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.