Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0020	0.0020	0.0020	0.0020	5,001	-0.01(-77.78%)
Nov 29, 2021	0.0050	0.0090	0.0050	0.0090	236,077	+0.01(+718.18%)
Nov 23, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Nov 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2021		0.0050	0.0050	0.0050	0	-0.00(-39.02%)
Nov 16, 2021	0.0082	0.0082	0.0082	0.0082	5,500	-0.00(-36.92%)
Nov 15, 2021	0.0093	0.0130	0.0093	0.0130	52,516	+0.00(+39.78%)
Nov 12, 2021	0.0093	0.0093	0.0093	0.0093	16,093	+0.00(+1.09%)
Nov 11, 2021	0.0092	0.0092	0.0092	0.0092	40,005	+0.00(+0.00%)
Nov 08, 2021		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Nov 05, 2021	0.0090	0.0090	0.0082	0.0090	220,684	-0.00(-10.00%)
Nov 04, 2021	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+23.46%)
Nov 03, 2021	0.0081	0.0081	0.0080	0.0081	193,333	-0.00(-32.50%)
Nov 02, 2021	0.0142	0.0145	0.0120	0.0120	25,600	+0.00(+0.00%)
Nov 01, 2021	0.0120	0.0120	0.0120	0.0120	28,967	-0.00(-20.00%)
Oct 29, 2021	0.0150	0.0150	0.0150	0.0150	207,000	-0.00(-14.29%)
Oct 27, 2021		0.0175	0.0175	0.0175	0	+0.01(+45.83%)
Oct 26, 2021	0.0215	0.0215	0.0120	0.0120	191,629	-0.01(-31.43%)
Oct 25, 2021	0.0174	0.0175	0.0173	0.0175	120,570	+0.00(+0.57%)
Oct 22, 2021	0.0174	0.0174	0.0174	0.0174	74,000	+0.00(+0.00%)
Oct 21, 2021	0.0174	0.0174	0.0174	0.0174	40,000	+0.00(+0.00%)
Oct 20, 2021	0.0050	0.0174	0.0050	0.0174	15,000	-0.00(-0.57%)
Oct 13, 2021		0.0175	0.0175	0.0175	0	+0.00(+4.17%)
Oct 07, 2021		0.0168	0.0168	0.0168	0	-0.00(-11.11%)
Oct 04, 2021		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Sep 30, 2021		0.0190	0.0190	0.0190	0	-0.00(-1.04%)
Sep 29, 2021	0.0198	0.0198	0.0098	0.0192	11,700	+0.02(+9500.00%)
Sep 28, 2021	0.0002	0.0195	0.0002	0.0002	6,500	-0.02(-98.94%)
Sep 27, 2021	0.0235	0.0235	0.0185	0.0189	54,522	+0.00(+11.18%)
Sep 24, 2021	0.0171	0.0200	0.0170	0.0170	235,100	-0.00(-15.00%)
Sep 23, 2021	0.0200	0.0200	0.0175	0.0200	93,618	+0.00(+20.48%)
Sep 22, 2021	0.0290	0.0320	0.0150	0.0166	2,667,066	+0.00(+7.10%)
Sep 21, 2021	0.0153	0.0155	0.0153	0.0155	68,467	-0.01(-38.00%)
Sep 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+8.70%)
Sep 16, 2021	0.0230	0.0230	0.0230	0.0230	97,217	+0.00(+0.00%)
Sep 15, 2021	0.0159	0.0230	0.0159	0.0230	268,082	+0.01(+107.21%)
Sep 14, 2021	0.0111	0.0111	0.0111	0.0111	600	-0.01(-36.21%)
Sep 13, 2021	0.0175	0.0175	0.0174	0.0174	230,000	+0.00(+19.18%)
Sep 10, 2021	0.0146	0.0146	0.0146	0.0146	56,249	-0.00(-25.51%)
Sep 09, 2021	0.0125	0.0200	0.0101	0.0196	252,000	+0.01(+50.77%)
Sep 08, 2021	0.0130	0.0290	0.0130	0.0130	2,000	+0.00(+3.17%)
Sep 07, 2021	0.0126	0.0126	0.0126	0.0126	10,000	-0.01(-40.00%)
Sep 03, 2021	0.0115	0.0340	0.0115	0.0210	32,300	-0.01(-37.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.