Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| Nov 21, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Nov 01, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 2,800 | -0.06(-4.11%) |
| Oct 28, 2016 | 1.380 | 1.460 | 1.380 | 1.460 | 2,000 | -0.02(-1.35%) |
| Oct 19, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.12(-7.50%) | |
| Oct 06, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Oct 03, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 60 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
| Sep 16, 2016 | 1.590 | 1.590 | 1.590 | 50 | +0.01(+0.63%) | |
| Sep 12, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.03(-1.86%) | |
| Sep 08, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.