Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.610 | 1.650 | 1.565 | 1.650 | 2,550 | +0.02(+1.23%) |
Nov 27, 2020 | 1.670 | 1.670 | 1.630 | 1.630 | 15,400 | +0.01(+0.93%) |
Nov 25, 2020 | 1.610 | 1.615 | 1.580 | 1.615 | 4,500 | -0.01(-0.92%) |
Nov 24, 2020 | 1.635 | 1.645 | 1.625 | 1.630 | 11,505 | -0.03(-1.81%) |
Nov 23, 2020 | 1.600 | 1.680 | 1.600 | 1.660 | 17,637 | +0.04(+2.47%) |
Nov 20, 2020 | 1.590 | 1.620 | 1.590 | 1.620 | 9,300 | +0.07(+4.52%) |
Nov 19, 2020 | 1.700 | 1.700 | 1.550 | 1.550 | 7,580 | +0.05(+3.33%) |
Nov 18, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 860 | -0.01(-0.66%) |
Nov 17, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.10(+7.09%) |
Nov 16, 2020 | 1.560 | 1.560 | 1.410 | 1.410 | 2,463 | -0.14(-9.03%) |
Nov 13, 2020 | 1.510 | 1.800 | 1.500 | 1.550 | 4,700 | +0.05(+3.33%) |
Nov 12, 2020 | 1.560 | 1.570 | 1.500 | 1.500 | 3,931 | -0.06(-3.85%) |
Nov 11, 2020 | 1.670 | 1.670 | 1.560 | 1.560 | 1,865 | -0.12(-7.14%) |
Nov 10, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 3,714 | +0.05(+3.07%) |
Nov 09, 2020 | 1.800 | 1.800 | 1.630 | 1.630 | 4,389 | +0.03(+1.87%) |
Nov 06, 2020 | 1.480 | 1.600 | 1.480 | 1.600 | 11,900 | -0.03(-1.84%) |
Nov 05, 2020 | 1.580 | 1.630 | 1.580 | 1.630 | 8,450 | +0.03(+1.87%) |
Nov 04, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 1,641 | +0.11(+7.38%) |
Nov 03, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 1,926 | +0.14(+10.37%) |
Nov 02, 2020 | 1.400 | 1.400 | 1.350 | 1.350 | 5,077 | +0.01(+0.75%) |
Oct 30, 2020 | 1.350 | 1.401 | 1.300 | 1.340 | 7,900 | -0.10(-6.94%) |
Oct 29, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 3,200 | +0.16(+12.50%) |
Oct 28, 2020 | 1.340 | 1.480 | 1.250 | 1.280 | 16,952 | -0.17(-11.72%) |
Oct 27, 2020 | 1.290 | 1.450 | 1.290 | 1.450 | 617 | +0.05(+3.57%) |
Oct 26, 2020 | 1.310 | 1.400 | 1.250 | 1.400 | 15,158 | +0.10(+7.69%) |
Oct 23, 2020 | 1.300 | 1.400 | 1.290 | 1.300 | 21,900 | +0.11(+9.24%) |
Oct 22, 2020 | 1.200 | 1.280 | 1.190 | 1.190 | 8,716 | -0.01(-0.83%) |
Oct 21, 2020 | 1.200 | 1.250 | 1.200 | 1.200 | 12,361 | -0.02(-1.64%) |
Oct 20, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 6,863 | -0.06(-4.69%) |
Oct 19, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,350 | +0.04(+3.23%) |
Oct 16, 2020 | 1.300 | 1.300 | 1.240 | 1.240 | 5,500 | +0.03(+2.48%) |
Oct 14, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.22(+22.35%) | |
Oct 13, 2020 | 0.9890 | 0.9890 | 0.9890 | 80 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 500 | -0.03(-3.04%) |
Oct 09, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | -0.05(-4.67%) |
Oct 08, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.08(+8.08%) |
Oct 07, 2020 | 0.9150 | 0.9900 | 0.9150 | 0.9900 | 3,600 | +0.09(+10.00%) |
Sep 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.9000 | 0.9000 | 0.9000 | 16 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Sep 21, 2020 | 0.8900 | 0.8900 | 0.8900 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.05(+5.33%) | |
Sep 03, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.04(-3.98%) |