Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4500	0.4500	0.4500	8,000	-0.01(-1.62%)
Nov 27, 2023				0.4574	0	-0.04(-7.47%)
Nov 21, 2023				0.4943	0	+0.01(+2.98%)
Nov 13, 2023				0.4800	0	-0.01(-2.04%)
Nov 02, 2023				0.4900	0	+0.01(+2.08%)
Nov 01, 2023	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.67%)
Oct 31, 2023	0.4721	0.4721	0.4721	0.4721	404	+0.00(+0.00%)
Oct 25, 2023				0.4721	0	-0.03(-5.47%)
Oct 10, 2023				0.4994	0	+0.00(+0.42%)
Oct 02, 2023				0.4973	0	+0.02(+3.60%)
Sep 29, 2023	0.5003	0.5003	0.4800	0.4800	106,200	-0.03(-5.88%)
Sep 28, 2023	0.5100	0.5100	0.5100	0.5100	200	+0.02(+5.09%)
Sep 22, 2023				0.4853	0	-0.00(-0.80%)
Sep 18, 2023				0.4892	0	-0.03(-5.34%)
Sep 13, 2023				0.5168	0	-0.00(-0.10%)
Sep 07, 2023				0.5173	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.