Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.485	3.689	3.485	3.689	3,893	+0.09(+2.57%)
Nov 27, 2002	3.374	3.596	3.374	3.596	4,110	+0.34(+10.51%)
Nov 26, 2002	3.439	3.458	3.254	3.254	6,489	+0.01(+0.28%)
Nov 25, 2002	3.032	3.402	3.032	3.245	5,408	-0.12(-3.57%)
Nov 22, 2002	3.587	3.837	2.958	3.365	24,337	-0.19(-5.45%)
Nov 21, 2002	2.783	3.559	2.783	3.559	6,814	+0.77(+27.48%)
Nov 20, 2002	2.903	3.365	2.792	2.792	4,867	-0.49(-14.93%)
Nov 19, 2002	3.180	3.374	3.180	3.282	9,194	+0.16(+5.00%)
Nov 18, 2002	2.773	3.513	2.773	3.126	17,090	+0.44(+16.59%)
Nov 15, 2002	2.579	2.783	2.579	2.681	38,722	-0.05(-1.70%)
Nov 14, 2002	2.552	3.005	2.552	2.727	12,979	+0.21(+8.46%)
Nov 13, 2002	2.598	3.042	2.515	2.515	10,383	-0.39(-13.35%)
Nov 12, 2002	2.727	2.912	2.644	2.902	7,679	+0.17(+6.41%)
Nov 11, 2002	2.727	2.774	2.589	2.727	28,014	+0.00(+0.00%)
Nov 08, 2002	2.820	2.912	2.635	2.727	59,274	-0.17(-6.02%)
Nov 07, 2002	2.903	2.976	2.783	2.902	19,145	-0.06(-1.91%)
Nov 06, 2002	2.783	2.968	2.774	2.958	4,542	+0.18(+6.67%)
Nov 05, 2002	2.829	2.995	2.774	2.774	8,545	-0.06(-1.96%)
Nov 04, 2002	2.718	2.968	2.542	2.829	16,008	+0.01(+0.33%)
Nov 01, 2002	2.820	2.820	2.663	2.820	24,445	+0.06(+2.01%)
Oct 31, 2002	2.774	2.820	2.755	2.764	5,083	-0.02(-0.66%)
Oct 30, 2002	2.968	3.199	2.589	2.783	22,390	-0.17(-5.91%)
Oct 29, 2002	2.958	2.958	2.958	2.958	227,146	+0.05(+1.56%)
Oct 28, 2002	2.977	2.977	2.912	2.912	7,138	-0.05(-1.56%)
Oct 25, 2002	2.995	3.042	2.921	2.958	5,300	-0.04(-1.23%)
Oct 24, 2002	2.995	3.005	2.995	2.995	3,353	+0.00(+0.00%)
Oct 23, 2002	2.986	2.995	2.921	2.995	4,218	+0.02(+0.62%)
Oct 22, 2002	3.096	3.096	2.921	2.977	1,460	-0.17(-5.27%)
Oct 21, 2002	2.866	3.569	2.700	3.142	4,867	+0.46(+17.21%)
Oct 18, 2002	3.032	3.217	2.607	2.681	10,600	-0.73(-21.41%)
Oct 17, 2002	3.227	3.411	3.032	3.411	3,461	+0.18(+5.43%)
Oct 16, 2002	3.143	3.236	3.005	3.236	6,489	+0.16(+5.10%)
Oct 15, 2002	3.190	3.337	3.005	3.079	9,518	+0.11(+3.74%)
Oct 14, 2002	2.968	2.968	2.968	2.968	216	-0.27(-8.29%)
Oct 11, 2002	2.884	3.236	2.884	3.236	4,002	+0.37(+12.90%)
Oct 10, 2002	2.626	2.903	2.626	2.866	5,732	+0.24(+9.12%)
Oct 09, 2002	3.032	3.032	2.626	2.627	5,300	-0.42(-13.65%)
Oct 08, 2002	3.097	3.097	3.042	3.042	1,730	-0.02(-0.60%)
Oct 07, 2002	3.060	3.060	3.060	3.060	432	-0.18(-5.43%)
Oct 04, 2002	2.858	3.236	2.858	3.236	540	-0.18(-5.15%)
Oct 03, 2002	3.402	3.411	3.402	3.411	1,514	+0.40(+13.19%)
Oct 02, 2002	3.097	3.402	3.014	3.014	5,083	-0.02(-0.61%)
Oct 01, 2002	2.542	3.282	2.542	3.032	19,902	+0.43(+16.31%)
Sep 30, 2002	2.681	2.718	2.607	2.607	757	-0.03(-1.05%)
Sep 27, 2002	2.672	2.682	2.607	2.635	15,575	-0.14(-5.00%)
Sep 26, 2002	2.976	3.005	2.774	2.774	13,736	-0.14(-4.76%)
Sep 25, 2002	2.820	2.913	2.774	2.912	11,654	+0.09(+3.28%)
Sep 24, 2002	2.636	2.820	2.636	2.820	3,136	-0.03(-0.97%)
Sep 23, 2002	2.681	2.848	2.608	2.848	10,708	+0.17(+6.17%)
Sep 20, 2002	2.690	2.838	2.552	2.682	1,633,288	-0.01(-0.31%)
Sep 19, 2002	2.875	3.097	2.635	2.690	54,298	-0.30(-9.91%)
Sep 18, 2002	3.134	3.134	2.848	2.986	17,306	-0.14(-4.44%)
Sep 17, 2002	3.079	3.180	3.079	3.125	2,487	-0.02(-0.59%)
Sep 16, 2002	3.060	3.171	3.005	3.143	18,388	-0.04(-1.16%)
Sep 13, 2002	3.042	3.180	3.042	3.180	15,683	+0.08(+2.69%)
Sep 12, 2002	3.006	3.273	2.969	3.097	34,071	+0.07(+2.45%)
Sep 11, 2002	3.328	3.513	3.023	3.023	48,565	-0.29(-8.66%)
Sep 10, 2002	3.338	3.624	3.301	3.310	15,467	-0.06(-1.92%)
Sep 09, 2002	3.200	3.689	3.200	3.374	20,040	+0.14(+4.29%)
Sep 06, 2002	3.486	3.550	3.236	3.236	34,396	-0.25(-7.16%)
Sep 05, 2002	3.698	3.698	3.476	3.485	8,112	-0.25(-6.68%)
Sep 04, 2002	3.560	3.735	3.559	3.735	3,244	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.