Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023	49.51	50.65	49.48	50.39	145,543	+2.32(+4.83%)
Mar 20, 2023	46.61	49.22	46.61	48.07	136,155	+2.39(+5.23%)
Mar 17, 2023	47.20	47.78	45.60	45.68	662,785	-2.36(-4.91%)
Mar 16, 2023	46.03	48.75	45.61	48.04	123,634	+1.18(+2.52%)
Mar 15, 2023	48.74	49.01	45.70	46.86	177,380	-3.58(-7.10%)
Mar 14, 2023	51.28	51.51	49.72	50.44	128,109	+1.30(+2.65%)
Mar 13, 2023	49.45	51.39	49.03	49.14	199,670	-1.81(-3.55%)
Mar 10, 2023	53.72	55.31	50.64	50.95	174,100	-2.83(-5.26%)
Mar 09, 2023	55.94	56.61	53.58	53.78	173,047	-2.06(-3.69%)
Mar 08, 2023	54.99	55.96	54.23	55.84	145,284	+1.07(+1.95%)
Mar 07, 2023	55.22	56.50	54.50	54.77	134,115	-0.36(-0.65%)
Mar 06, 2023	58.70	58.75	54.01	55.13	193,983	-3.62(-6.16%)
Mar 03, 2023	56.75	58.84	53.65	58.75	247,396	+2.15(+3.80%)
Mar 02, 2023	55.10	56.90	54.50	56.60	297,265	+1.37(+2.48%)
Mar 01, 2023	52.93	55.43	52.38	55.23	165,693	+2.73(+5.20%)
Feb 28, 2023	49.78	53.00	49.56	52.50	217,360	+2.78(+5.60%)
Feb 27, 2023	46.72	49.93	46.60	49.72	163,315	+3.28(+7.07%)
Feb 24, 2023	42.46	46.55	41.43	46.43	140,920	+0.61(+1.33%)
Feb 23, 2023	46.12	47.32	44.01	45.82	153,715	-0.20(-0.43%)
Feb 22, 2023	46.23	47.22	45.43	46.02	163,390	-0.51(-1.09%)
Feb 21, 2023	48.68	49.21	46.47	46.53	92,715	-2.62(-5.34%)
Feb 17, 2023	49.34	49.95	48.69	49.16	130,384	-0.01(-0.02%)
Feb 16, 2023	47.09	49.68	46.46	49.17	237,346	+2.51(+5.39%)
Feb 15, 2023	46.46	47.08	45.72	46.65	74,027	-0.23(-0.49%)
Feb 14, 2023	46.38	47.68	45.90	46.88	87,781	+0.16(+0.34%)
Feb 13, 2023	46.12	47.06	44.93	46.72	140,597	+0.54(+1.17%)
Feb 10, 2023	45.62	46.60	44.85	46.18	103,957	+0.37(+0.81%)
Feb 09, 2023	47.53	47.53	45.31	45.81	126,042	-1.30(-2.75%)
Feb 08, 2023	47.28	47.49	46.43	47.11	91,807	-0.40(-0.84%)
Feb 07, 2023	47.44	48.61	46.91	47.51	135,526	-0.13(-0.27%)
Feb 06, 2023	48.77	48.77	45.81	47.64	121,212	-1.04(-2.13%)
Feb 03, 2023	47.43	48.88	47.43	48.68	112,613	+0.75(+1.56%)
Feb 02, 2023	46.63	48.02	45.85	47.93	156,610	+1.74(+3.76%)
Feb 01, 2023	44.28	46.88	43.82	46.19	177,866	+2.06(+4.68%)
Jan 31, 2023	42.47	44.14	42.43	44.13	102,549	+1.74(+4.09%)
Jan 30, 2023	41.96	42.98	41.89	42.39	78,919	-0.05(-0.12%)
Jan 27, 2023	43.15	43.94	42.19	42.44	83,733	-0.38(-0.89%)
Jan 26, 2023	42.15	42.86	41.15	42.82	52,934	+0.73(+1.73%)
Jan 25, 2023	41.13	42.23	40.88	42.09	89,959	+1.11(+2.70%)
Jan 24, 2023	41.00	41.39	40.52	40.99	82,145	-0.19(-0.46%)
Jan 23, 2023	41.35	41.65	40.53	41.18	83,681	+0.86(+2.13%)
Jan 20, 2023	39.79	40.42	38.64	40.32	64,468	+1.04(+2.64%)
Jan 19, 2023	39.15	39.60	37.87	39.28	113,647	+0.13(+0.33%)
Jan 18, 2023	40.93	42.56	39.01	39.15	158,961	-1.61(-3.94%)
Jan 17, 2023	41.74	44.13	40.36	40.76	226,017	-0.58(-1.40%)
Jan 13, 2023	38.84	41.60	37.97	41.34	171,735	+2.37(+6.09%)
Jan 12, 2023	36.81	39.01	36.23	38.96	115,657	+2.64(+7.28%)
Jan 11, 2023	34.77	36.55	34.65	36.32	78,737	+1.55(+4.45%)
Jan 10, 2023	33.80	34.82	32.94	34.77	37,800	+1.23(+3.66%)
Jan 09, 2023	34.47	35.14	33.46	33.55	40,556	-0.43(-1.26%)
Jan 06, 2023	32.81	34.40	32.81	33.97	50,406	+1.44(+4.41%)
Jan 05, 2023	32.73	33.02	32.17	32.54	38,669	-0.19(-0.58%)
Jan 04, 2023	33.43	34.45	32.45	32.73	58,991	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.