Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.77 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.95 13.95 0 -0.04(-0.28%)
Nov 27, 2019 13.99 13.99 0 +0.03(+0.21%)
Nov 26, 2019 13.96 13.96 0 +0.04(+0.28%)
Nov 25, 2019 13.92 13.92 0 +0.07(+0.49%)
Nov 22, 2019 13.85 13.85 0 +0.02(+0.14%)
Nov 21, 2019 13.83 13.83 0 -0.06(-0.42%)
Nov 19, 2019 13.89 13.89 0 +0.01(+0.07%)
Nov 18, 2019 13.88 13.88 0 +0.00(+0.00%)
Nov 15, 2019 13.88 13.88 0 +0.06(+0.42%)
Nov 14, 2019 13.82 13.82 0 +0.01(+0.07%)
Nov 13, 2019 13.81 13.81 0 +0.00(+0.00%)
Nov 12, 2019 13.81 13.81 0 +0.02(+0.14%)
Nov 11, 2019 13.80 13.80 0 -0.02(-0.14%)
Nov 08, 2019 13.81 13.81 0 +0.03(+0.21%)
Nov 07, 2019 13.79 13.79 0 -0.03(-0.21%)
Nov 06, 2019 13.81 13.81 0 +0.02(+0.14%)
Nov 05, 2019 13.80 13.80 0 -0.03(-0.21%)
Nov 04, 2019 13.82 13.82 0 +0.01(+0.07%)
Nov 01, 2019 13.81 13.81 0 +0.07(+0.49%)
Oct 31, 2019 13.75 13.75 0 -0.02(-0.14%)
Oct 30, 2019 13.77 13.77 0 +0.03(+0.21%)
Oct 29, 2019 13.74 13.74 0 +0.01(+0.07%)
Oct 28, 2019 13.73 13.73 0 +0.04(+0.28%)
Oct 25, 2019 13.69 13.69 0 +0.02(+0.14%)
Oct 24, 2019 13.67 13.67 0 +0.03(+0.21%)
Oct 23, 2019 13.64 13.64 0 +0.02(+0.14%)
Oct 22, 2019 13.62 13.62 0 -0.02(-0.14%)
Oct 21, 2019 13.64 13.64 0 +0.05(+0.35%)
Oct 18, 2019 13.59 13.59 0 -0.02(-0.14%)
Oct 17, 2019 13.61 13.61 0 +0.03(+0.21%)
Oct 16, 2019 13.58 13.58 0 -0.02(-0.14%)
Oct 15, 2019 13.60 13.60 0 +0.06(+0.43%)
Oct 14, 2019 13.54 13.54 0 -0.01(-0.07%)
Oct 12, 2019 13.55 13.55 0 +0.00(+0.00%)
Oct 11, 2019 13.55 13.55 0 +0.08(+0.57%)
Oct 10, 2019 13.48 13.48 0 +0.04(+0.29%)
Oct 09, 2019 13.44 13.44 0 +0.07(+0.51%)
Oct 08, 2019 13.37 13.37 0 -0.14(-1.00%)
Oct 07, 2019 13.51 13.51 0 -0.04(-0.28%)
Oct 05, 2019 13.54 13.54 0 +0.00(+0.00%)
Oct 04, 2019 13.54 13.54 0 +0.13(+0.94%)
Oct 03, 2019 13.42 13.42 0 +0.07(+0.51%)
Oct 02, 2019 13.35 13.35 0 -0.16(-1.21%)
Oct 01, 2019 13.52 13.52 0 -0.11(-0.78%)
Sep 30, 2019 13.62 13.62 0 +0.04(+0.28%)
Sep 28, 2019 13.58 13.58 0 +0.00(+0.00%)
Sep 27, 2019 13.58 13.58 0 -0.04(-0.28%)
Sep 26, 2019 13.62 13.62 0 -0.02(-0.14%)
Sep 25, 2019 13.64 13.64 0 +0.01(+0.07%)
Sep 24, 2019 13.63 13.63 0 -0.05(-0.35%)
Sep 23, 2019 13.68 13.68 0 +0.01(+0.07%)
Sep 21, 2019 13.67 13.67 0 +0.00(+0.00%)
Sep 20, 2019 13.67 13.67 0 -0.02(-0.14%)
Sep 19, 2019 13.69 13.69 0 +0.02(+0.14%)
Sep 18, 2019 13.67 13.67 0 +0.01(+0.08%)
Sep 17, 2019 13.66 13.66 0 +0.03(+0.21%)
Sep 16, 2019 13.63 13.63 0 -0.01(-0.07%)
Sep 14, 2019 13.64 13.64 0 +0.00(+0.00%)
Sep 13, 2019 13.64 13.64 0 -0.02(-0.14%)
Sep 12, 2019 13.66 13.66 0 +0.01(+0.07%)
Sep 11, 2019 13.65 13.65 0 +0.06(+0.43%)
Sep 10, 2019 13.59 13.59 0 -0.02(-0.14%)
Sep 09, 2019 13.61 13.61 0 -0.02(-0.14%)
Sep 07, 2019 13.63 13.63 0 +0.00(+0.00%)
Sep 06, 2019 13.63 13.63 0 +0.01(+0.07%)
Sep 05, 2019 13.62 13.62 0 +0.08(+0.57%)
Sep 04, 2019 13.54 13.54 0 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.