Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.03	25.04	24.96	24.98	45,300	-0.03(-0.13%)
Nov 27, 2019	24.94	25.01	24.92	25.01	19,200	+0.01(+0.04%)
Nov 26, 2019	25.08	25.08	24.92	25.00	750,922	+0.02(+0.08%)
Nov 25, 2019	24.95	24.98	24.92	24.98	29,663	+0.09(+0.36%)
Nov 22, 2019	24.84	24.92	24.84	24.89	35,800	+0.04(+0.16%)
Nov 21, 2019	24.90	24.90	24.78	24.85	65,854	+0.02(+0.08%)
Nov 20, 2019	24.95	24.95	24.79	24.83	33,263	-0.06(-0.24%)
Nov 19, 2019	25.03	25.03	24.89	24.89	42,322	-0.02(-0.08%)
Nov 18, 2019	24.87	24.93	24.87	24.91	9,407	+0.04(+0.15%)
Nov 15, 2019	24.84	24.90	24.79	24.87	16,256	+0.09(+0.36%)
Nov 14, 2019	24.81	24.83	24.78	24.78	27,860	+0.01(+0.04%)
Nov 13, 2019	24.63	24.84	24.63	24.77	10,938	+0.01(+0.04%)
Nov 12, 2019	24.81	24.84	24.75	24.77	11,694	+0.01(+0.04%)
Nov 11, 2019	24.75	24.81	24.73	24.76	28,806	-0.01(-0.04%)
Nov 08, 2019	24.69	24.79	24.69	24.77	24,128	-0.02(-0.08%)
Nov 07, 2019	24.82	24.82	24.76	24.78	156,180	+0.05(+0.20%)
Nov 06, 2019	24.67	24.77	24.67	24.74	181,510	-0.00(-0.02%)
Nov 05, 2019	24.70	24.78	24.70	24.74	290,049	-0.02(-0.10%)
Nov 04, 2019	24.79	24.81	24.73	24.77	179,703	+0.00(+0.00%)
Nov 01, 2019	24.64	24.77	24.64	24.77	126,061	+0.15(+0.60%)
Oct 31, 2019	24.77	24.77	24.57	24.62	17,458	-0.03(-0.12%)
Oct 30, 2019	24.53	24.69	24.53	24.65	36,986	+0.02(+0.08%)
Oct 29, 2019	24.78	24.78	24.61	24.63	48,364	-0.03(-0.12%)
Oct 28, 2019	24.65	24.66	24.62	24.66	52,552	+0.07(+0.28%)
Oct 25, 2019	24.72	24.72	24.51	24.59	45,496	+0.05(+0.21%)
Oct 24, 2019	24.56	24.58	24.50	24.54	47,030	-0.02(-0.09%)
Oct 23, 2019	24.52	24.56	24.48	24.56	101,509	+0.04(+0.16%)
Oct 22, 2019	24.58	24.60	24.52	24.52	70,223	-0.04(-0.16%)
Oct 21, 2019	24.51	24.58	24.50	24.56	81,254	+0.09(+0.36%)
Oct 18, 2019	24.66	24.66	24.44	24.47	86,086	+0.00(+0.00%)
Oct 17, 2019	24.50	24.54	24.47	24.47	73,477	-0.02(-0.08%)
Oct 16, 2019	24.50	24.51	24.42	24.49	59,492	-0.00(-0.02%)
Oct 15, 2019	24.41	24.54	24.41	24.50	44,165	+0.11(+0.44%)
Oct 14, 2019	24.36	24.41	24.36	24.39	142,127	+0.00(+0.02%)
Oct 11, 2019	24.45	24.48	24.38	24.38	53,573	+0.11(+0.44%)
Oct 10, 2019	24.13	24.28	24.13	24.28	79,694	+0.09(+0.36%)
Oct 09, 2019	24.28	24.28	24.09	24.19	218,600	+0.11(+0.45%)
Oct 08, 2019	24.42	24.42	24.02	24.08	277,650	-0.20(-0.83%)
Oct 07, 2019	24.21	24.34	24.21	24.28	70,101	-0.00(-0.02%)
Oct 04, 2019	24.01	24.29	24.01	24.29	135,059	+0.16(+0.65%)
Oct 03, 2019	23.99	24.13	23.83	24.13	134,849	+0.15(+0.61%)
Oct 02, 2019	23.96	24.10	23.95	23.98	271,643	-0.23(-0.97%)
Oct 01, 2019	24.38	24.40	24.18	24.22	1,365,428	-0.13(-0.52%)
Sep 30, 2019	24.33	24.42	24.29	24.34	341,608	+0.11(+0.44%)
Sep 27, 2019	24.66	24.66	24.16	24.24	99,479	-0.15(-0.60%)
Sep 26, 2019	24.41	24.45	24.29	24.38	80,545	-0.06(-0.24%)
Sep 25, 2019	24.33	24.46	24.21	24.44	90,252	+0.12(+0.48%)
Sep 24, 2019	24.60	24.60	24.25	24.33	29,950	-0.19(-0.77%)
Sep 23, 2019	24.47	24.53	24.47	24.51	4,675	+0.00(+0.01%)
Sep 20, 2019	24.68	24.68	24.45	24.51	34,454	-0.09(-0.36%)
Sep 19, 2019	24.62	24.70	24.57	24.60	39,752	+0.04(+0.16%)
Sep 18, 2019	24.47	24.58	24.46	24.56	33,373	-0.02(-0.08%)
Sep 17, 2019	24.66	24.69	24.58	24.58	101,799	-0.04(-0.16%)
Sep 16, 2019	24.78	24.78	24.56	24.62	59,098	-0.06(-0.24%)
Sep 13, 2019	24.61	24.76	24.61	24.68	27,298	-0.06(-0.24%)
Sep 12, 2019	24.70	24.79	24.63	24.74	58,268	+0.11(+0.46%)
Sep 11, 2019	24.56	24.62	24.54	24.62	85,033	+0.11(+0.46%)
Sep 10, 2019	24.39	24.51	24.39	24.51	4,829	+0.03(+0.12%)
Sep 09, 2019	24.42	24.59	24.42	24.48	38,450	-0.07(-0.28%)
Sep 06, 2019	24.54	24.59	24.49	24.55	48,768	+0.03(+0.12%)
Sep 05, 2019	24.53	24.61	24.48	24.52	29,953	+0.21(+0.84%)
Sep 04, 2019	24.25	24.35	24.25	24.32	44,192	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.