Innovator S&P 500 Power Buffer ETF Oct (NY: POCT )

29.92 -0.32 (-1.05%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 30.00 30.08 29.92 29.92 11,880 -0.32(-1.05%)
Nov 24, 2021 30.20 30.26 30.14 30.24 4,529 +0.01(+0.02%)
Nov 23, 2021 30.12 30.23 30.10 30.23 6,589 +0.02(+0.08%)
Nov 22, 2021 30.28 30.30 30.19 30.21 7,265 -0.02(-0.06%)
Nov 19, 2021 30.23 30.28 30.22 30.22 2,159 -0.07(-0.24%)
Nov 18, 2021 30.33 30.31 30.28 30.30 10,147 +0.06(+0.21%)
Nov 17, 2021 30.25 30.29 30.20 30.23 4,448 -0.05(-0.15%)
Nov 16, 2021 30.30 30.32 30.25 30.28 7,224 +0.04(+0.12%)
Nov 15, 2021 30.20 30.32 30.20 30.24 4,228 -0.02(-0.05%)
Nov 12, 2021 30.24 30.31 30.19 30.26 7,540 +0.08(+0.27%)
Nov 11, 2021 30.25 30.25 30.13 30.18 3,510 +0.01(+0.03%)
Nov 10, 2021 30.22 30.17 8,416 -0.07(-0.22%)
Nov 09, 2021 30.20 30.28 30.19 30.24 12,901 -0.03(-0.11%)
Nov 08, 2021 30.35 30.35 30.25 30.27 4,809 -0.00(-0.02%)
Nov 05, 2021 30.30 30.37 30.23 30.27 6,935 +0.02(+0.08%)
Nov 04, 2021 30.32 30.32 30.19 30.25 17,164 -0.02(-0.07%)
Nov 03, 2021 30.08 30.27 30.08 30.27 9,330 +0.10(+0.33%)
Nov 02, 2021 30.14 30.20 30.09 30.17 4,535 +0.03(+0.10%)
Nov 01, 2021 30.08 30.14 30.08 30.14 6,716 +0.02(+0.07%)
Oct 29, 2021 30.08 30.14 30.05 30.12 9,383 +0.06(+0.20%)
Oct 28, 2021 30.06 30.12 30.02 30.06 5,994 +0.02(+0.07%)
Oct 27, 2021 30.10 30.11 30.03 30.04 42,132 -0.06(-0.20%)
Oct 26, 2021 29.96 30.10 16,548 +0.05(+0.17%)
Oct 25, 2021 30.05 30.10 29.97 30.05 16,718 +0.07(+0.25%)
Oct 22, 2021 29.99 30.03 29.91 29.98 11,486 -0.01(-0.04%)
Oct 21, 2021 30.02 30.03 29.95 29.99 22,401 +0.05(+0.16%)
Oct 20, 2021 30.11 30.11 29.93 29.94 28,504 -0.03(-0.10%)
Oct 19, 2021 29.94 29.97 29.86 29.97 92,388 +0.15(+0.50%)
Oct 18, 2021 29.63 29.86 29.63 29.82 18,519 +0.07(+0.24%)
Oct 15, 2021 29.78 29.86 29.75 29.75 47,772 -0.02(-0.07%)
Oct 14, 2021 29.55 29.77 29.55 29.77 31,210 +0.22(+0.74%)
Oct 13, 2021 29.55 29.58 29.40 29.55 101,388 +0.09(+0.31%)
Oct 12, 2021 29.53 29.54 29.42 29.46 48,878 +0.03(+0.10%)
Oct 11, 2021 29.62 29.64 29.43 29.43 44,064 -0.13(-0.44%)
Oct 08, 2021 29.55 29.64 29.52 29.56 116,900 +0.01(+0.03%)
Oct 07, 2021 29.67 29.71 29.55 29.55 109,581 +0.05(+0.17%)
Oct 06, 2021 29.36 29.50 29.27 29.50 88,035 +0.00(+0.02%)
Oct 05, 2021 29.38 29.54 29.30 29.50 572,675 +0.20(+0.70%)
Oct 04, 2021 29.48 29.48 29.20 29.29 571,560 -0.23(-0.78%)
Oct 01, 2021 29.41 29.54 29.24 29.52 576,436 +0.19(+0.63%)
Sep 30, 2021 29.38 29.38 29.31 29.33 1,214,009 +0.00(+0.02%)
Sep 29, 2021 29.29 29.35 29.26 29.33 172,766 -0.01(-0.05%)
Sep 28, 2021 29.25 29.35 29.25 29.34 65,046 +0.05(+0.15%)
Sep 27, 2021 29.32 29.32 29.28 29.30 11,888 +0.05(+0.17%)
Sep 24, 2021 29.29 29.35 29.23 29.25 16,343 -0.04(-0.15%)
Sep 23, 2021 29.30 29.30 29.24 29.29 11,681 +0.01(+0.03%)
Sep 22, 2021 29.31 29.31 29.26 29.29 5,425 +0.01(+0.03%)
Sep 21, 2021 29.24 29.29 29.24 29.27 10,492 +0.02(+0.07%)
Sep 20, 2021 29.29 29.29 29.22 29.25 16,773 -0.01(-0.02%)
Sep 17, 2021 29.25 29.26 29.25 29.26 326 +0.01(+0.03%)
Sep 16, 2021 29.26 29.26 29.25 29.25 15,020 +0.01(+0.03%)
Sep 15, 2021 29.28 29.30 29.24 29.24 9,026 +0.00(+0.00%)
Sep 14, 2021 29.24 29.26 29.24 29.24 19,594 -0.01(-0.05%)
Sep 13, 2021 29.28 29.28 29.24 29.25 6,487 -0.01(-0.02%)
Sep 10, 2021 29.27 29.29 29.23 29.26 7,900 -0.01(-0.05%)
Sep 09, 2021 29.19 29.29 29.19 29.27 12,622 +0.04(+0.14%)
Sep 08, 2021 29.25 29.25 29.23 29.24 3,948 +0.00(+0.01%)
Sep 07, 2021 29.17 29.29 29.17 29.23 11,507 -0.00(-0.01%)
Sep 03, 2021 29.29 29.29 29.22 29.24 7,019 -0.02(-0.06%)
Sep 02, 2021 29.25 29.29 29.22 29.25 11,862 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.