Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	44.25	44.29	44.16	44.19	73,640	+0.04(+0.09%)
Jan 14, 2026	44.12	44.19	44.03	44.15	26,552	-0.08(-0.18%)
Jan 13, 2026	44.37	44.37	44.16	44.23	28,329	-0.04(-0.09%)
Jan 12, 2026	44.12	44.30	44.12	44.27	36,533	+0.04(+0.09%)
Jan 09, 2026	44.13	44.28	44.13	44.23	39,146	+0.13(+0.31%)
Jan 08, 2026	44.05	44.17	44.03	44.09	67,091	+0.01(+0.02%)
Jan 07, 2026	44.12	44.25	44.08	44.09	30,163	-0.11(-0.26%)
Jan 06, 2026	44.10	44.20	44.05	44.20	47,356	+0.15(+0.34%)
Jan 05, 2026	44.05	44.10	44.01	44.05	46,997	+0.15(+0.34%)
Jan 02, 2026	43.96	44.03	43.80	43.90	358,581	-0.02(-0.05%)
Dec 31, 2025	44.03	44.03	43.82	43.92	34,239	-0.12(-0.27%)
Dec 30, 2025	44.01	44.10	44.00	44.04	22,256	+0.01(+0.03%)
Dec 29, 2025	44.03	44.05	43.98	44.03	20,418	-0.08(-0.19%)
Dec 26, 2025	44.05	44.15	44.05	44.11	14,661	+0.00(+0.00%)
Dec 24, 2025	44.13	44.13	44.04	44.11	10,577	+0.05(+0.11%)
Dec 23, 2025	43.93	44.10	43.91	44.06	92,915	+0.13(+0.30%)
Dec 22, 2025	43.89	43.96	43.88	43.93	14,541	+0.12(+0.27%)
Dec 19, 2025	43.58	43.85	43.58	43.81	34,728	+0.27(+0.62%)
Dec 18, 2025	43.52	43.69	43.52	43.54	45,758	+0.19(+0.44%)
Dec 17, 2025	43.60	43.65	43.35	43.35	57,805	-0.26(-0.60%)
Dec 16, 2025	43.68	43.70	43.51	43.61	51,842	-0.04(-0.09%)
Dec 15, 2025	43.74	43.75	43.62	43.65	79,059	-0.01(-0.02%)
Dec 12, 2025	43.81	43.88	43.63	43.66	35,429	-0.25(-0.57%)
Dec 11, 2025	43.76	43.92	43.65	43.91	109,209	+0.11(+0.25%)
Dec 10, 2025	43.62	43.91	43.62	43.80	41,932	+0.11(+0.25%)
Dec 09, 2025	43.63	43.77	43.63	43.69	151,731	+0.03(+0.07%)
Dec 08, 2025	43.75	43.75	43.62	43.66	49,259	-0.07(-0.16%)
Dec 05, 2025	43.69	43.81	43.69	43.73	39,669	+0.00(+0.00%)
Dec 04, 2025	43.74	43.74	43.61	43.73	48,693	+0.05(+0.13%)
Dec 03, 2025	43.57	43.74	43.50	43.67	54,930	+0.03(+0.08%)
Dec 02, 2025	43.64	43.66	43.54	43.64	95,333	+0.13(+0.30%)
Dec 01, 2025	43.53	43.65	43.51	43.51	76,968	-0.16(-0.37%)
Nov 28, 2025	43.62	43.67	43.53	43.67	24,339	+0.14(+0.32%)
Nov 26, 2025	43.50	43.60	43.33	43.53	74,342	+0.13(+0.30%)
Nov 25, 2025	43.19	43.42	43.05	43.40	95,864	+0.20(+0.46%)
Nov 24, 2025	42.90	43.20	42.90	43.20	47,444	+0.40(+0.93%)
Nov 21, 2025	42.63	42.98	42.54	42.80	59,310	+0.21(+0.49%)
Nov 20, 2025	43.18	43.88	42.58	42.59	157,065	-0.33(-0.77%)
Nov 19, 2025	42.89	43.05	42.79	42.92	131,327	+0.06(+0.14%)
Nov 18, 2025	42.94	42.98	42.67	42.86	115,100	-0.12(-0.28%)
Nov 17, 2025	43.17	43.24	42.89	42.98	49,530	-0.21(-0.49%)
Nov 14, 2025	43.01	43.31	43.00	43.19	41,501	-0.02(-0.05%)
Nov 13, 2025	43.55	43.55	43.14	43.21	46,861	-0.34(-0.78%)
Nov 12, 2025	43.70	43.70	43.48	43.55	89,698	+0.06(+0.13%)
Nov 11, 2025	43.49	43.56	43.41	43.49	71,443	-0.02(-0.04%)
Nov 10, 2025	43.42	43.53	43.31	43.51	40,339	+0.32(+0.74%)
Nov 07, 2025	43.09	43.19	42.86	43.19	98,487	+0.07(+0.16%)
Nov 06, 2025	43.20	43.36	43.10	43.12	88,238	-0.25(-0.58%)
Nov 05, 2025	43.38	43.47	43.23	43.37	864,495	+0.08(+0.18%)
Nov 04, 2025	43.22	43.39	43.22	43.29	121,437	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.