Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.23 | 13.23 | 0 | +0.31(+2.39%) | ||
Nov 29, 2022 | 12.92 | 12.92 | 0 | +0.02(+0.15%) | ||
Nov 28, 2022 | 12.90 | 12.90 | 0 | -0.20(-1.52%) | ||
Nov 25, 2022 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Nov 23, 2022 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 13.07 | 13.07 | 0 | +0.19(+1.47%) | ||
Nov 21, 2022 | 12.88 | 12.88 | 0 | -0.05(-0.39%) | ||
Nov 18, 2022 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | ||
Nov 17, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | ||
Nov 16, 2022 | 12.91 | 12.91 | 0 | -0.18(-1.37%) | ||
Nov 15, 2022 | 13.09 | 13.09 | 0 | +0.16(+1.23%) | ||
Nov 14, 2022 | 12.93 | 12.93 | 0 | -0.11(-0.84%) | ||
Nov 11, 2022 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | ||
Nov 10, 2022 | 13.01 | 13.01 | 0 | +0.66(+5.32%) | ||
Nov 09, 2022 | 12.35 | 12.35 | 0 | -0.25(-1.98%) | ||
Nov 08, 2022 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Nov 07, 2022 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | ||
Nov 04, 2022 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | ||
Nov 03, 2022 | 12.43 | 12.43 | 0 | -0.10(-0.79%) | ||
Nov 02, 2022 | 12.53 | 12.53 | 0 | -0.39(-3.01%) | ||
Nov 01, 2022 | 12.92 | 12.92 | 0 | +0.06(+0.46%) | ||
Oct 31, 2022 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | ||
Oct 28, 2022 | 12.87 | 12.87 | 0 | +0.26(+2.05%) | ||
Oct 27, 2022 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | ||
Oct 25, 2022 | 12.57 | 12.57 | 0 | +0.26(+2.10%) | ||
Oct 24, 2022 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | ||
Oct 21, 2022 | 12.24 | 12.24 | 0 | +0.30(+2.50%) | ||
Oct 20, 2022 | 11.95 | 11.95 | 0 | -0.15(-1.24%) | ||
Oct 19, 2022 | 12.10 | 12.10 | 0 | -0.19(-1.54%) | ||
Oct 18, 2022 | 12.28 | 12.28 | 0 | +0.17(+1.40%) | ||
Oct 17, 2022 | 12.12 | 12.12 | 0 | +0.32(+2.70%) | ||
Oct 14, 2022 | 11.80 | 11.80 | 0 | -0.32(-2.63%) | ||
Oct 13, 2022 | 12.12 | 12.12 | 0 | +0.29(+2.44%) | ||
Oct 12, 2022 | 11.83 | 11.83 | 0 | -0.06(-0.50%) | ||
Oct 11, 2022 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Oct 07, 2022 | 11.90 | 11.90 | 0 | -0.31(-2.53%) | ||
Oct 06, 2022 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | ||
Oct 05, 2022 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Oct 04, 2022 | 12.28 | 12.28 | 0 | +0.44(+3.70%) | ||
Oct 03, 2022 | 11.85 | 11.85 | 0 | +0.33(+2.85%) | ||
Sep 30, 2022 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Sep 29, 2022 | 11.55 | 11.55 | 0 | -0.19(-1.61%) | ||
Sep 28, 2022 | 11.74 | 11.74 | 0 | +0.35(+3.06%) | ||
Sep 27, 2022 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | ||
Sep 26, 2022 | 11.33 | 11.33 | 0 | -0.16(-1.39%) | ||
Sep 23, 2022 | 11.49 | 11.49 | 0 | -0.28(-2.37%) | ||
Sep 22, 2022 | 11.77 | 11.77 | 0 | -0.26(-2.15%) | ||
Sep 21, 2022 | 12.03 | 12.03 | 0 | -0.15(-1.23%) | ||
Sep 20, 2022 | 12.18 | 12.18 | 0 | -0.16(-1.29%) | ||
Sep 19, 2022 | 12.33 | 12.33 | 0 | +0.12(+0.98%) | ||
Sep 16, 2022 | 12.22 | 12.22 | 0 | -0.12(-0.97%) | ||
Sep 15, 2022 | 12.33 | 12.33 | 0 | -0.09(-0.72%) | ||
Sep 14, 2022 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | ||
Sep 13, 2022 | 12.39 | 12.39 | 0 | -0.50(-3.86%) | ||
Sep 12, 2022 | 12.89 | 12.89 | 0 | +0.11(+0.86%) | ||
Sep 09, 2022 | 12.78 | 12.78 | 0 | +0.24(+1.91%) | ||
Sep 08, 2022 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | ||
Sep 07, 2022 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | ||
Sep 02, 2022 | 12.41 | 12.41 | 0 | -0.07(-0.56%) |