American Century Small Company A Cl (MF: ASQAX )

15.79 +0.13 (+0.83%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.23 13.23 0 +0.31(+2.39%)
Nov 29, 2022 12.92 12.92 0 +0.02(+0.15%)
Nov 28, 2022 12.90 12.90 0 -0.20(-1.52%)
Nov 25, 2022 13.10 13.10 0 +0.03(+0.23%)
Nov 23, 2022 13.07 13.07 0 +0.00(+0.00%)
Nov 22, 2022 13.07 13.07 0 +0.19(+1.47%)
Nov 21, 2022 12.88 12.88 0 -0.05(-0.39%)
Nov 18, 2022 12.93 12.93 0 +0.09(+0.70%)
Nov 17, 2022 12.84 12.84 0 -0.07(-0.54%)
Nov 16, 2022 12.91 12.91 0 -0.18(-1.37%)
Nov 15, 2022 13.09 13.09 0 +0.16(+1.23%)
Nov 14, 2022 12.93 12.93 0 -0.11(-0.84%)
Nov 11, 2022 13.04 13.04 0 +0.03(+0.23%)
Nov 10, 2022 13.01 13.01 0 +0.66(+5.32%)
Nov 09, 2022 12.35 12.35 0 -0.25(-1.98%)
Nov 08, 2022 12.60 12.60 0 -0.01(-0.08%)
Nov 07, 2022 12.61 12.61 0 +0.09(+0.72%)
Nov 04, 2022 12.52 12.52 0 +0.09(+0.72%)
Nov 03, 2022 12.43 12.43 0 -0.10(-0.79%)
Nov 02, 2022 12.53 12.53 0 -0.39(-3.01%)
Nov 01, 2022 12.92 12.92 0 +0.06(+0.46%)
Oct 31, 2022 12.86 12.86 0 -0.01(-0.08%)
Oct 28, 2022 12.87 12.87 0 +0.26(+2.05%)
Oct 27, 2022 12.61 12.61 0 +0.00(+0.00%)
Oct 26, 2022 12.61 12.61 0 +0.04(+0.32%)
Oct 25, 2022 12.57 12.57 0 +0.26(+2.10%)
Oct 24, 2022 12.31 12.31 0 +0.07(+0.57%)
Oct 21, 2022 12.24 12.24 0 +0.30(+2.50%)
Oct 20, 2022 11.95 11.95 0 -0.15(-1.24%)
Oct 19, 2022 12.10 12.10 0 -0.19(-1.54%)
Oct 18, 2022 12.28 12.28 0 +0.17(+1.40%)
Oct 17, 2022 12.12 12.12 0 +0.32(+2.70%)
Oct 14, 2022 11.80 11.80 0 -0.32(-2.63%)
Oct 13, 2022 12.12 12.12 0 +0.29(+2.44%)
Oct 12, 2022 11.83 11.83 0 -0.06(-0.50%)
Oct 11, 2022 11.89 11.89 0 +0.00(+0.00%)
Oct 10, 2022 11.89 11.89 0 -0.01(-0.08%)
Oct 07, 2022 11.90 11.90 0 -0.31(-2.53%)
Oct 06, 2022 12.21 12.21 0 -0.02(-0.16%)
Oct 05, 2022 12.23 12.23 0 -0.06(-0.49%)
Oct 04, 2022 12.28 12.28 0 +0.44(+3.70%)
Oct 03, 2022 11.85 11.85 0 +0.33(+2.85%)
Sep 30, 2022 11.52 11.52 0 -0.03(-0.26%)
Sep 29, 2022 11.55 11.55 0 -0.19(-1.61%)
Sep 28, 2022 11.74 11.74 0 +0.35(+3.06%)
Sep 27, 2022 11.39 11.39 0 +0.06(+0.53%)
Sep 26, 2022 11.33 11.33 0 -0.16(-1.39%)
Sep 23, 2022 11.49 11.49 0 -0.28(-2.37%)
Sep 22, 2022 11.77 11.77 0 -0.26(-2.15%)
Sep 21, 2022 12.03 12.03 0 -0.15(-1.23%)
Sep 20, 2022 12.18 12.18 0 -0.16(-1.29%)
Sep 19, 2022 12.33 12.33 0 +0.12(+0.98%)
Sep 16, 2022 12.22 12.22 0 -0.12(-0.97%)
Sep 15, 2022 12.33 12.33 0 -0.09(-0.72%)
Sep 14, 2022 12.42 12.42 0 +0.03(+0.24%)
Sep 13, 2022 12.39 12.39 0 -0.50(-3.86%)
Sep 12, 2022 12.89 12.89 0 +0.11(+0.86%)
Sep 09, 2022 12.78 12.78 0 +0.24(+1.91%)
Sep 08, 2022 12.54 12.54 0 +0.09(+0.72%)
Sep 07, 2022 12.45 12.45 0 +0.04(+0.32%)
Sep 02, 2022 12.41 12.41 0 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.