Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 32.01 | 32.01 | 0 | +0.57(+1.82%) | ||
Nov 29, 2022 | 31.44 | 31.44 | 0 | +0.06(+0.19%) | ||
Nov 28, 2022 | 31.38 | 31.38 | 0 | -0.30(-0.95%) | ||
Nov 25, 2022 | 31.68 | 31.68 | 0 | +0.07(+0.21%) | ||
Nov 23, 2022 | 31.61 | 31.61 | 0 | +0.19(+0.62%) | ||
Nov 22, 2022 | 31.42 | 31.42 | 0 | +0.29(+0.93%) | ||
Nov 21, 2022 | 31.13 | 31.13 | 0 | -0.10(-0.31%) | ||
Nov 18, 2022 | 31.22 | 31.22 | 0 | +0.07(+0.22%) | ||
Nov 17, 2022 | 31.15 | 31.15 | 0 | -0.15(-0.46%) | ||
Nov 16, 2022 | 31.30 | 31.30 | 0 | -0.05(-0.15%) | ||
Nov 15, 2022 | 31.35 | 31.35 | 0 | +0.26(+0.84%) | ||
Nov 14, 2022 | 31.09 | 31.09 | 0 | -0.14(-0.43%) | ||
Nov 11, 2022 | 31.22 | 31.22 | 0 | +0.22(+0.72%) | ||
Nov 10, 2022 | 31.00 | 31.00 | 0 | +0.94(+3.12%) | ||
Nov 09, 2022 | 30.06 | 30.06 | 0 | -0.21(-0.70%) | ||
Nov 08, 2022 | 30.27 | 30.27 | 0 | +0.16(+0.55%) | ||
Nov 07, 2022 | 30.11 | 30.11 | 0 | +0.11(+0.35%) | ||
Nov 04, 2022 | 30.00 | 30.00 | 0 | +0.52(+1.77%) | ||
Nov 03, 2022 | 29.48 | 29.48 | 0 | -0.19(-0.65%) | ||
Nov 02, 2022 | 29.67 | 29.67 | 0 | -0.35(-1.16%) | ||
Nov 01, 2022 | 30.02 | 30.02 | 0 | +0.08(+0.26%) | ||
Oct 31, 2022 | 29.94 | 29.94 | 0 | -0.15(-0.48%) | ||
Oct 28, 2022 | 30.09 | 30.09 | 0 | +0.24(+0.81%) | ||
Oct 27, 2022 | 29.85 | 29.85 | 0 | -0.04(-0.13%) | ||
Oct 26, 2022 | 29.89 | 29.89 | 0 | +0.16(+0.52%) | ||
Oct 25, 2022 | 29.73 | 29.73 | 0 | +0.34(+1.15%) | ||
Oct 24, 2022 | 29.39 | 29.39 | 0 | +0.09(+0.30%) | ||
Oct 21, 2022 | 29.30 | 29.30 | 0 | +0.43(+1.48%) | ||
Oct 20, 2022 | 28.88 | 28.88 | 0 | -0.14(-0.47%) | ||
Oct 19, 2022 | 29.01 | 29.01 | 0 | -0.19(-0.66%) | ||
Oct 18, 2022 | 29.21 | 29.21 | 0 | +0.15(+0.53%) | ||
Oct 17, 2022 | 29.05 | 29.05 | 0 | +0.46(+1.63%) | ||
Oct 14, 2022 | 28.59 | 28.59 | 0 | -0.33(-1.14%) | ||
Oct 13, 2022 | 28.92 | 28.92 | 0 | +0.33(+1.15%) | ||
Oct 12, 2022 | 28.59 | 28.59 | 0 | -0.09(-0.30%) | ||
Oct 11, 2022 | 28.68 | 28.68 | 0 | -0.17(-0.60%) | ||
Oct 10, 2022 | 28.85 | 28.85 | 0 | -0.16(-0.57%) | ||
Oct 07, 2022 | 29.01 | 29.01 | 0 | -0.37(-1.25%) | ||
Oct 06, 2022 | 29.38 | 29.38 | 0 | -0.36(-1.20%) | ||
Oct 05, 2022 | 29.74 | 29.74 | 0 | -0.17(-0.58%) | ||
Oct 04, 2022 | 29.91 | 29.91 | 0 | +0.68(+2.32%) | ||
Oct 03, 2022 | 29.24 | 29.24 | 0 | +0.50(+1.75%) | ||
Sep 30, 2022 | 28.73 | 28.73 | 0 | -0.12(-0.40%) | ||
Sep 29, 2022 | 28.85 | 28.85 | 0 | -0.26(-0.90%) | ||
Sep 28, 2022 | 29.11 | 29.11 | 0 | +0.41(+1.42%) | ||
Sep 27, 2022 | 28.70 | 28.70 | 0 | -0.11(-0.37%) | ||
Sep 26, 2022 | 28.81 | 28.81 | 0 | -0.43(-1.46%) | ||
Sep 23, 2022 | 29.24 | 29.24 | 0 | -0.56(-1.88%) | ||
Sep 22, 2022 | 29.80 | 29.80 | 0 | -0.15(-0.52%) | ||
Sep 21, 2022 | 29.95 | 29.95 | 0 | -0.32(-1.05%) | ||
Sep 20, 2022 | 30.27 | 30.27 | 0 | -0.28(-0.92%) | ||
Sep 19, 2022 | 30.55 | 30.55 | 0 | +0.13(+0.41%) | ||
Sep 16, 2022 | 30.43 | 30.43 | 0 | -0.14(-0.47%) | ||
Sep 15, 2022 | 30.57 | 30.57 | 0 | -0.20(-0.66%) | ||
Sep 14, 2022 | 30.77 | 30.77 | 0 | +0.05(+0.16%) | ||
Sep 13, 2022 | 30.73 | 30.73 | 0 | -0.75(-2.40%) | ||
Sep 12, 2022 | 31.48 | 31.48 | 0 | +0.27(+0.87%) | ||
Sep 09, 2022 | 31.21 | 31.21 | 0 | +0.34(+1.10%) | ||
Sep 08, 2022 | 30.87 | 30.87 | 0 | +0.10(+0.31%) | ||
Sep 07, 2022 | 30.77 | 30.77 | 0 | +0.05(+0.16%) | ||
Sep 02, 2022 | 30.73 | 30.73 | 0 | -0.01(-0.03%) |