Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.654 | 9.654 | 0 | +0.14(+1.43%) | ||
Nov 29, 2022 | 9.518 | 9.518 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 9.518 | 9.518 | 0 | -0.05(-0.51%) | ||
Nov 25, 2022 | 9.566 | 9.566 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 9.556 | 9.556 | 0 | +0.05(+0.51%) | ||
Nov 22, 2022 | 9.508 | 9.508 | 0 | +0.07(+0.72%) | ||
Nov 21, 2022 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Nov 18, 2022 | 9.459 | 9.459 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 9.450 | 9.450 | 0 | -0.04(-0.41%) | ||
Nov 16, 2022 | 9.488 | 9.488 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 9.488 | 9.488 | 0 | +0.08(+0.83%) | ||
Nov 14, 2022 | 9.411 | 9.411 | 0 | -0.03(-0.31%) | ||
Nov 11, 2022 | 9.440 | 9.440 | 0 | +0.05(+0.52%) | ||
Nov 10, 2022 | 9.391 | 9.391 | 0 | +0.25(+2.76%) | ||
Nov 09, 2022 | 9.139 | 9.139 | 0 | -0.06(-0.63%) | ||
Nov 08, 2022 | 9.197 | 9.197 | 0 | +0.05(+0.53%) | ||
Nov 07, 2022 | 9.149 | 9.149 | 0 | +0.02(+0.21%) | ||
Nov 04, 2022 | 9.129 | 9.129 | 0 | +0.07(+0.75%) | ||
Nov 03, 2022 | 9.061 | 9.061 | 0 | -0.05(-0.53%) | ||
Nov 02, 2022 | 9.110 | 9.110 | 0 | -0.07(-0.74%) | ||
Nov 01, 2022 | 9.178 | 9.178 | 0 | +0.02(+0.21%) | ||
Oct 31, 2022 | 9.158 | 9.158 | 0 | -0.04(-0.42%) | ||
Oct 28, 2022 | 9.197 | 9.197 | 0 | +0.05(+0.53%) | ||
Oct 27, 2022 | 9.149 | 9.149 | 0 | +0.02(+0.21%) | ||
Oct 26, 2022 | 9.129 | 9.129 | 0 | +0.03(+0.32%) | ||
Oct 25, 2022 | 9.100 | 9.100 | 0 | +0.12(+1.30%) | ||
Oct 24, 2022 | 8.983 | 8.983 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.983 | 8.983 | 0 | +0.05(+0.54%) | ||
Oct 20, 2022 | 8.935 | 8.935 | 0 | -0.06(-0.65%) | ||
Oct 19, 2022 | 8.993 | 8.993 | 0 | -0.08(-0.86%) | ||
Oct 18, 2022 | 9.071 | 9.071 | 0 | +0.04(+0.43%) | ||
Oct 17, 2022 | 9.032 | 9.032 | 0 | +0.10(+1.09%) | ||
Oct 14, 2022 | 8.935 | 8.935 | 0 | -0.10(-1.08%) | ||
Oct 13, 2022 | 9.032 | 9.032 | 0 | +0.04(+0.43%) | ||
Oct 12, 2022 | 8.993 | 8.993 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.993 | 8.993 | 0 | -0.03(-0.32%) | ||
Oct 10, 2022 | 9.022 | 9.022 | 0 | -0.06(-0.64%) | ||
Oct 07, 2022 | 9.081 | 9.081 | 0 | -0.10(-1.06%) | ||
Oct 06, 2022 | 9.178 | 9.178 | 0 | -0.06(-0.63%) | ||
Oct 05, 2022 | 9.236 | 9.236 | 0 | -0.04(-0.42%) | ||
Oct 04, 2022 | 9.275 | 9.275 | 0 | +0.13(+1.38%) | ||
Oct 03, 2022 | 9.149 | 9.149 | 0 | +0.13(+1.40%) | ||
Sep 30, 2022 | 9.022 | 9.022 | 0 | -0.04(-0.43%) | ||
Sep 29, 2022 | 9.061 | 9.061 | 0 | -0.09(-0.96%) | ||
Sep 28, 2022 | 9.149 | 9.149 | 0 | +0.13(+1.40%) | ||
Sep 27, 2022 | 9.022 | 9.022 | 0 | -0.06(-0.64%) | ||
Sep 26, 2022 | 9.081 | 9.081 | 0 | -0.11(-1.16%) | ||
Sep 23, 2022 | 9.187 | 9.187 | 0 | -0.08(-0.84%) | ||
Sep 22, 2022 | 9.265 | 9.265 | 0 | -0.09(-0.99%) | ||
Sep 21, 2022 | 9.357 | 9.357 | 0 | -0.03(-0.31%) | ||
Sep 20, 2022 | 9.386 | 9.386 | 0 | -0.08(-0.82%) | ||
Sep 19, 2022 | 9.464 | 9.464 | 0 | +0.02(+0.20%) | ||
Sep 16, 2022 | 9.444 | 9.444 | 0 | -0.04(-0.41%) | ||
Sep 15, 2022 | 9.483 | 9.483 | 0 | -0.06(-0.61%) | ||
Sep 14, 2022 | 9.541 | 9.541 | 0 | +0.01(+0.10%) | ||
Sep 13, 2022 | 9.531 | 9.531 | 0 | -0.16(-1.69%) | ||
Sep 12, 2022 | 9.696 | 9.696 | 0 | +0.03(+0.30%) | ||
Sep 09, 2022 | 9.667 | 9.667 | 0 | +0.07(+0.70%) | ||
Sep 08, 2022 | 9.599 | 9.599 | 0 | +0.01(+0.10%) | ||
Sep 07, 2022 | 9.589 | 9.589 | 0 | +0.02(+0.20%) | ||
Sep 02, 2022 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |