Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.990 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Nov 29, 2010 | 9.020 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) |
Nov 26, 2010 | 9.080 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) |
Nov 24, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) |
Nov 23, 2010 | 9.120 | 8.990 | 8.990 | 8.990 | 0 | -0.13(-1.43%) |
Nov 22, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Nov 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Nov 18, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.12(+1.33%) |
Nov 17, 2010 | 8.990 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Nov 16, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.12(-1.32%) |
Nov 15, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Nov 12, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Nov 11, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
Nov 10, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Nov 09, 2010 | 9.240 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Nov 08, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Nov 05, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Nov 04, 2010 | 9.310 | 9.320 | 9.320 | 9.320 | 0 | +0.14(+1.53%) |
Nov 03, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Nov 02, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) |
Nov 01, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Oct 29, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Oct 28, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Oct 27, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.88%) |
Oct 25, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Oct 22, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Oct 21, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Oct 20, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.09(+1.00%) |
Oct 19, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.12(-1.32%) |
Oct 18, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) |
Oct 15, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Oct 14, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) |
Oct 12, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Oct 07, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Oct 06, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Oct 05, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) |
Oct 04, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.05(-0.57%) |
Oct 01, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) |
Sep 30, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Sep 29, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Sep 27, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Sep 24, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.13(+1.50%) |
Sep 23, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) |
Sep 22, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Sep 21, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.11(+1.27%) |
Sep 17, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Sep 15, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Sep 13, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Sep 10, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Sep 09, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Sep 08, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Sep 07, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Sep 03, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) |
Sep 02, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.05(+0.60%) |