Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Nov 27, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Nov 26, 2013 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Nov 22, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Nov 21, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
Nov 20, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | |
Nov 19, 2013 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Nov 18, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | |
Nov 15, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | |
Nov 14, 2013 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | |
Nov 13, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.07(-0.75%) | |
Nov 11, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | |
Nov 08, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
Nov 07, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | |
Nov 05, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.08(-0.84%) | |
Nov 04, 2013 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Nov 01, 2013 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | |
Oct 31, 2013 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | |
Oct 30, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Oct 28, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Oct 25, 2013 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | |
Oct 24, 2013 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
Oct 23, 2013 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) | |
Oct 22, 2013 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | |
Oct 21, 2013 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | |
Oct 18, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | |
Oct 17, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | |
Oct 16, 2013 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | |
Oct 15, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Oct 14, 2013 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | |
Oct 10, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.10(+1.08%) | |
Oct 09, 2013 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Oct 08, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Oct 07, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | |
Oct 03, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Oct 01, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) | |
Sep 30, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) | |
Sep 27, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Sep 26, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Sep 25, 2013 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Sep 24, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Sep 23, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) | |
Sep 19, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.08(+0.86%) | |
Sep 18, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) | |
Sep 17, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Sep 16, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.09(+0.99%) | |
Sep 13, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Sep 11, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Sep 10, 2013 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Sep 09, 2013 | 9.010 | 9.010 | 9.010 | 0 | +0.08(+0.90%) | |
Sep 06, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Sep 05, 2013 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Sep 04, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |