Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.49%) |
Nov 29, 2004 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Nov 24, 2004 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.11(+0.68%) |
Nov 23, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.08(+0.49%) |
Nov 22, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.18(+1.12%) |
Nov 19, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.21(-1.29%) |
Nov 18, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.09(+0.56%) |
Nov 17, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Nov 16, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.07(-0.43%) |
Nov 15, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Nov 12, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Nov 11, 2004 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.26(+1.65%) |
Nov 10, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) |
Nov 09, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.11(+0.71%) |
Nov 08, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) |
Nov 05, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.11(+0.71%) |
Nov 04, 2004 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) |
Nov 03, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.16(+1.05%) |
Nov 02, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
Nov 01, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.03(-0.20%) |
Oct 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Oct 28, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.11(-0.72%) |
Oct 27, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.32(+2.13%) |
Oct 26, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.16(+1.07%) |
Oct 25, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Oct 22, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.08(-0.53%) |
Oct 21, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.21(+1.42%) |
Oct 20, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Oct 19, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Oct 18, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.12(+0.82%) |
Oct 15, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.13(-0.88%) |
Oct 14, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Oct 13, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.10(-0.67%) |
Oct 12, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Oct 11, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Oct 08, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.22(-1.46%) |
Oct 07, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.15(-0.98%) |
Oct 06, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.17(+1.13%) |
Oct 05, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Oct 04, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
Oct 01, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.24(+1.63%) |
Sep 30, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Sep 29, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Sep 28, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Sep 27, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.19(-1.29%) |
Sep 24, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Sep 23, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.23(-1.53%) |
Sep 21, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) |
Sep 20, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Sep 17, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Sep 16, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.23%) |
Sep 15, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.11(-0.74%) |
Sep 14, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Sep 13, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.20(+1.38%) |
Sep 10, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.04%) |
Sep 09, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) |
Sep 08, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) |
Sep 07, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.13(+0.91%) |
Sep 03, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 02, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |