Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Nov 25, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Nov 24, 2003 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Nov 21, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Nov 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
Nov 18, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Nov 17, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Nov 13, 2003 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Nov 12, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) |
Nov 07, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) |
Nov 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Nov 04, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.19(+2.57%) |
Oct 31, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Oct 17, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.46%) |
Oct 16, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | -0.03(-0.35%) |
Oct 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.24(-3.11%) |
Sep 18, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.24(+3.21%) |
Sep 15, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.08(+1.08%) |
Sep 12, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Sep 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) |