Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.208 | 3.208 | 3.208 | 0 | +0.01(+0.44%) | |
Nov 29, 2017 | 3.194 | 3.194 | 3.194 | 0 | +0.01(+0.24%) | |
Nov 28, 2017 | 3.186 | 3.186 | 3.186 | 0 | -0.01(-0.24%) | |
Nov 27, 2017 | 3.194 | 3.194 | 3.194 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 3.194 | 3.194 | 3.194 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 3.194 | 3.194 | 3.194 | 0 | +0.01(+0.24%) | |
Nov 21, 2017 | 3.186 | 3.186 | 3.186 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 3.186 | 3.186 | 3.186 | 0 | +0.01(+0.24%) | |
Nov 17, 2017 | 3.179 | 3.179 | 3.179 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 3.179 | 3.179 | 3.179 | 0 | +0.02(+0.48%) | |
Nov 15, 2017 | 3.164 | 3.164 | 3.164 | 0 | -0.01(-0.24%) | |
Nov 14, 2017 | 3.171 | 3.171 | 3.171 | 0 | -0.01(-0.24%) | |
Nov 13, 2017 | 3.179 | 3.179 | 3.179 | 0 | -0.01(-0.24%) | |
Nov 10, 2017 | 3.186 | 3.186 | 3.186 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 3.186 | 3.186 | 3.186 | 0 | -0.01(-0.24%) | |
Nov 08, 2017 | 3.194 | 3.194 | 3.194 | 0 | -0.02(-0.47%) | |
Nov 07, 2017 | 3.209 | 3.209 | 3.209 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 3.209 | 3.209 | 3.209 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 3.209 | 3.209 | 3.209 | 0 | -0.01(-0.24%) | |
Nov 02, 2017 | 3.217 | 3.217 | 3.217 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 3.217 | 3.217 | 3.217 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 3.217 | 3.217 | 3.217 | 0 | +0.01(+0.43%) | |
Oct 30, 2017 | 3.203 | 3.203 | 3.203 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 3.203 | 3.203 | 3.203 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 3.203 | 3.203 | 3.203 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 3.203 | 3.203 | 3.203 | 0 | -0.01(-0.24%) | |
Oct 24, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.43%) | |
Sep 28, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.01(+0.24%) | |
Sep 25, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.01(+0.24%) | |
Sep 08, 2017 | 3.182 | 3.182 | 3.182 | 0 | -0.01(-0.24%) | |
Sep 07, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 3.189 | 3.189 | 3.189 | 0 | +0.01(+0.24%) |