Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 20.25 | 20.25 | 0 | -0.31(-1.53%) | ||
Nov 27, 2020 | 20.56 | 20.56 | 0 | +0.16(+0.77%) | ||
Nov 25, 2020 | 20.41 | 20.41 | 0 | -0.08(-0.38%) | ||
Nov 24, 2020 | 20.48 | 20.48 | 0 | +0.27(+1.31%) | ||
Nov 23, 2020 | 20.22 | 20.22 | 0 | +0.27(+1.38%) | ||
Nov 20, 2020 | 19.94 | 19.94 | 0 | +0.06(+0.30%) | ||
Nov 19, 2020 | 19.89 | 19.89 | 0 | +0.16(+0.80%) | ||
Nov 18, 2020 | 19.73 | 19.73 | 0 | -0.14(-0.69%) | ||
Nov 17, 2020 | 19.87 | 19.87 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 19.84 | 19.84 | 0 | +0.34(+1.76%) | ||
Nov 13, 2020 | 19.49 | 19.49 | 0 | +0.34(+1.79%) | ||
Nov 12, 2020 | 19.15 | 19.15 | 0 | -0.20(-1.01%) | ||
Nov 11, 2020 | 19.35 | 19.35 | 0 | +0.10(+0.51%) | ||
Nov 10, 2020 | 19.25 | 19.25 | 0 | +0.10(+0.51%) | ||
Nov 09, 2020 | 19.15 | 19.15 | 0 | +0.28(+1.51%) | ||
Nov 06, 2020 | 18.86 | 18.86 | 0 | -0.08(-0.41%) | ||
Nov 05, 2020 | 18.94 | 18.94 | 0 | +0.56(+3.04%) | ||
Nov 04, 2020 | 18.38 | 18.38 | 0 | +0.16(+0.86%) | ||
Nov 03, 2020 | 18.23 | 18.23 | 0 | +0.44(+2.48%) | ||
Nov 02, 2020 | 17.78 | 17.78 | 0 | +0.29(+1.68%) | ||
Oct 30, 2020 | 17.49 | 17.49 | 0 | -0.22(-1.22%) | ||
Oct 29, 2020 | 17.71 | 17.71 | 0 | +0.16(+0.89%) | ||
Oct 28, 2020 | 17.55 | 17.55 | 0 | -0.48(-2.67%) | ||
Oct 27, 2020 | 18.03 | 18.03 | 0 | -0.12(-0.65%) | ||
Oct 26, 2020 | 18.15 | 18.15 | 0 | -0.35(-1.91%) | ||
Oct 23, 2020 | 18.50 | 18.50 | 0 | +0.10(+0.53%) | ||
Oct 22, 2020 | 18.40 | 18.40 | 0 | +0.20(+1.08%) | ||
Oct 21, 2020 | 18.21 | 18.21 | 0 | -0.15(-0.80%) | ||
Oct 20, 2020 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | ||
Oct 19, 2020 | 18.31 | 18.31 | 0 | -0.18(-0.96%) | ||
Oct 16, 2020 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
Oct 15, 2020 | 18.51 | 18.51 | 0 | +0.07(+0.37%) | ||
Oct 14, 2020 | 18.44 | 18.44 | 0 | -0.09(-0.48%) | ||
Oct 13, 2020 | 18.53 | 18.53 | 0 | -0.13(-0.68%) | ||
Oct 12, 2020 | 18.66 | 18.66 | 0 | +0.11(+0.58%) | ||
Oct 09, 2020 | 18.55 | 18.55 | 0 | +0.17(+0.91%) | ||
Oct 08, 2020 | 18.38 | 18.38 | 0 | +0.14(+0.75%) | ||
Oct 07, 2020 | 18.25 | 18.25 | 0 | +0.31(+1.75%) | ||
Oct 06, 2020 | 17.93 | 17.93 | 0 | -0.04(-0.22%) | ||
Oct 05, 2020 | 17.97 | 17.97 | 0 | +0.47(+2.69%) | ||
Oct 02, 2020 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | ||
Oct 01, 2020 | 17.47 | 17.47 | 0 | +0.25(+1.42%) | ||
Sep 30, 2020 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Sep 29, 2020 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 17.19 | 17.19 | 0 | +0.35(+2.10%) | ||
Sep 25, 2020 | 16.83 | 16.83 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Sep 23, 2020 | 16.61 | 16.61 | 0 | -0.36(-2.14%) | ||
Sep 22, 2020 | 16.97 | 16.97 | 0 | +0.16(+0.93%) | ||
Sep 21, 2020 | 16.81 | 16.81 | 0 | -0.48(-2.78%) | ||
Sep 18, 2020 | 17.29 | 17.29 | 0 | -0.10(-0.56%) | ||
Sep 17, 2020 | 17.39 | 17.39 | 0 | -0.07(-0.39%) | ||
Sep 16, 2020 | 17.46 | 17.46 | 0 | +0.09(+0.51%) | ||
Sep 15, 2020 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | ||
Sep 14, 2020 | 17.34 | 17.34 | 0 | +0.41(+2.43%) | ||
Sep 11, 2020 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 16.93 | 16.93 | 0 | -0.20(-1.15%) | ||
Sep 09, 2020 | 17.13 | 17.13 | 0 | +0.28(+1.69%) | ||
Sep 08, 2020 | 16.84 | 16.84 | 0 | -0.36(-2.11%) | ||
Sep 04, 2020 | 17.21 | 17.21 | 0 | -0.12(-0.68%) | ||
Sep 03, 2020 | 17.32 | 17.32 | 0 | -0.56(-3.13%) | ||
Sep 02, 2020 | 17.88 | 17.88 | 0 | +0.12(+0.66%) |