Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 32.52 | 32.52 | 0 | -0.08(-0.25%) | ||
Nov 27, 2019 | 32.60 | 32.60 | 0 | +0.02(+0.06%) | ||
Nov 26, 2019 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | ||
Nov 25, 2019 | 32.52 | 32.52 | 0 | +0.23(+0.71%) | ||
Nov 22, 2019 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Nov 21, 2019 | 32.28 | 32.28 | 0 | -2.17(-6.30%) | ||
Nov 19, 2019 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 34.44 | 34.44 | 0 | -0.04(-0.12%) | ||
Nov 15, 2019 | 34.48 | 34.48 | 0 | +0.30(+0.88%) | ||
Nov 14, 2019 | 34.18 | 34.18 | 0 | -0.03(-0.09%) | ||
Nov 13, 2019 | 34.21 | 34.21 | 0 | -0.03(-0.09%) | ||
Nov 12, 2019 | 34.24 | 34.24 | 0 | +0.17(+0.50%) | ||
Nov 11, 2019 | 34.07 | 34.07 | 0 | +0.03(+0.09%) | ||
Nov 08, 2019 | 34.04 | 34.04 | 0 | -0.20(-0.58%) | ||
Nov 07, 2019 | 34.24 | 34.24 | 0 | +0.11(+0.32%) | ||
Nov 06, 2019 | 34.13 | 34.13 | 0 | +0.11(+0.32%) | ||
Nov 05, 2019 | 34.02 | 34.02 | 0 | -0.15(-0.44%) | ||
Nov 04, 2019 | 34.17 | 34.17 | 0 | +0.19(+0.56%) | ||
Nov 01, 2019 | 33.98 | 33.98 | 0 | +0.24(+0.71%) | ||
Oct 31, 2019 | 33.74 | 33.74 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 33.72 | 33.72 | 0 | +0.14(+0.42%) | ||
Oct 29, 2019 | 33.58 | 33.58 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 33.52 | 33.52 | 0 | +0.21(+0.63%) | ||
Oct 25, 2019 | 33.31 | 33.31 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 33.27 | 33.27 | 0 | +0.12(+0.36%) | ||
Oct 23, 2019 | 33.15 | 33.15 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 33.13 | 33.13 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 33.08 | 33.08 | 0 | +0.12(+0.36%) | ||
Oct 15, 2019 | 32.96 | 32.96 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.95 | 32.95 | 0 | +0.50(+1.54%) | ||
Oct 10, 2019 | 32.45 | 32.45 | 0 | +0.29(+0.90%) | ||
Oct 09, 2019 | 32.16 | 32.16 | 0 | +0.31(+0.97%) | ||
Oct 08, 2019 | 31.85 | 31.85 | 0 | -0.41(-1.27%) | ||
Oct 07, 2019 | 32.26 | 32.26 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.18 | 32.18 | 0 | +0.28(+0.88%) | ||
Oct 03, 2019 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.67 | 31.67 | 0 | -0.69(-2.13%) | ||
Oct 01, 2019 | 32.36 | 32.36 | 0 | -0.36(-1.10%) | ||
Sep 30, 2019 | 32.72 | 32.72 | 0 | -0.06(-0.18%) | ||
Sep 28, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.78 | 32.78 | 0 | +0.09(+0.28%) | ||
Sep 26, 2019 | 32.69 | 32.69 | 0 | +0.08(+0.25%) | ||
Sep 25, 2019 | 32.61 | 32.61 | 0 | -0.25(-0.76%) | ||
Sep 24, 2019 | 32.86 | 32.86 | 0 | +0.04(+0.12%) | ||
Sep 23, 2019 | 32.82 | 32.82 | 0 | -0.15(-0.45%) | ||
Sep 21, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.97 | 32.97 | 0 | -0.10(-0.30%) | ||
Sep 19, 2019 | 33.07 | 33.07 | 0 | +0.05(+0.15%) | ||
Sep 18, 2019 | 33.02 | 33.02 | 0 | +0.02(+0.06%) | ||
Sep 17, 2019 | 33.00 | 33.00 | 0 | +0.18(+0.55%) | ||
Sep 16, 2019 | 32.82 | 32.82 | 0 | -0.31(-0.94%) | ||
Sep 14, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Sep 12, 2019 | 33.08 | 33.08 | 0 | +0.30(+0.92%) | ||
Sep 11, 2019 | 32.78 | 32.78 | 0 | +0.22(+0.68%) | ||
Sep 10, 2019 | 32.56 | 32.56 | 0 | -0.39(-1.18%) | ||
Sep 09, 2019 | 32.95 | 32.95 | 0 | -0.14(-0.42%) | ||
Sep 07, 2019 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 33.09 | 33.09 | 0 | +0.13(+0.39%) | ||
Sep 05, 2019 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Sep 04, 2019 | 32.80 | 32.80 | 0 | +0.54(+1.67%) |