Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.58 | 12.58 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Nov 29, 2010 | 12.60 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 26, 2010 | 12.66 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
Nov 24, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
Nov 23, 2010 | 12.66 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Nov 19, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Nov 18, 2010 | 12.58 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Nov 17, 2010 | 12.60 | 12.60 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 16, 2010 | 12.75 | 12.75 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Nov 15, 2010 | 12.77 | 12.77 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Nov 12, 2010 | 12.90 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) |
Nov 11, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Nov 09, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | |
Nov 05, 2010 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Nov 04, 2010 | 13.04 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | |
Nov 03, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) | |
Nov 01, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Oct 29, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 28, 2010 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | |
Oct 27, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | |
Oct 25, 2010 | 12.80 | 12.80 | 12.74 | 12.80 | 0 | +0.06(+0.47%) |
Oct 22, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Oct 21, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | |
Oct 20, 2010 | 12.84 | 12.84 | 12.72 | 12.84 | 0 | +0.12(+0.94%) |
Oct 19, 2010 | 12.72 | 12.92 | 12.72 | 12.72 | 0 | -0.20(-1.55%) |
Oct 18, 2010 | 12.92 | 12.92 | 12.85 | 12.92 | 0 | +0.07(+0.54%) |
Oct 15, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Oct 14, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Oct 13, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 11, 2010 | 12.68 | 12.69 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Oct 08, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.10(+0.79%) |
Oct 07, 2010 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | |
Oct 06, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Oct 05, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) | |
Oct 04, 2010 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
Oct 01, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Sep 30, 2010 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Sep 29, 2010 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Sep 28, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Sep 24, 2010 | 12.46 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | |
Sep 23, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Sep 22, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Sep 21, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
Sep 17, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Sep 15, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Sep 14, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) |
Sep 13, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) |
Sep 10, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Sep 09, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Sep 08, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Sep 07, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.09(-0.74%) |
Sep 03, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Sep 02, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) |