Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 9.135 | 9.135 | 0 | +0.01(+0.10%) | ||
Nov 23, 2021 | 9.126 | 9.126 | 0 | -0.04(-0.41%) | ||
Nov 22, 2021 | 9.163 | 9.163 | 0 | -0.04(-0.41%) | ||
Nov 19, 2021 | 9.201 | 9.201 | 0 | +0.02(+0.20%) | ||
Nov 18, 2021 | 9.182 | 9.182 | 0 | +0.01(+0.10%) | ||
Nov 17, 2021 | 9.173 | 9.173 | 0 | +0.02(+0.20%) | ||
Nov 16, 2021 | 9.154 | 9.154 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 9.163 | 9.163 | 0 | -0.03(-0.30%) | ||
Nov 12, 2021 | 9.191 | 9.191 | 0 | -0.02(-0.20%) | ||
Nov 11, 2021 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 9.210 | 9.210 | 0 | -0.07(-0.70%) | ||
Nov 09, 2021 | 9.275 | 9.275 | 0 | +0.03(+0.30%) | ||
Nov 08, 2021 | 9.247 | 9.247 | 0 | -0.02(-0.20%) | ||
Nov 05, 2021 | 9.266 | 9.266 | 0 | +0.04(+0.40%) | ||
Nov 04, 2021 | 9.229 | 9.229 | 0 | +0.03(+0.30%) | ||
Nov 03, 2021 | 9.201 | 9.201 | 0 | -0.01(-0.10%) | ||
Nov 02, 2021 | 9.210 | 9.210 | 0 | +0.01(+0.10%) | ||
Nov 01, 2021 | 9.201 | 9.201 | 0 | -0.01(-0.10%) | ||
Oct 29, 2021 | 9.210 | 9.210 | 0 | +0.01(+0.09%) | ||
Oct 28, 2021 | 9.202 | 9.202 | 0 | -0.01(-0.10%) | ||
Oct 27, 2021 | 9.211 | 9.211 | 0 | +0.04(+0.41%) | ||
Oct 26, 2021 | 9.174 | 9.174 | 0 | +0.01(+0.10%) | ||
Oct 25, 2021 | 9.164 | 9.164 | 0 | +0.01(+0.10%) | ||
Oct 22, 2021 | 9.155 | 9.155 | 0 | +0.01(+0.10%) | ||
Oct 21, 2021 | 9.146 | 9.146 | 0 | -0.02(-0.20%) | ||
Oct 20, 2021 | 9.164 | 9.164 | 0 | -0.01(-0.10%) | ||
Oct 19, 2021 | 9.174 | 9.174 | 0 | -0.02(-0.20%) | ||
Oct 18, 2021 | 9.192 | 9.192 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 9.192 | 9.192 | 0 | -0.02(-0.20%) | ||
Oct 14, 2021 | 9.211 | 9.211 | 0 | +0.01(+0.10%) | ||
Oct 13, 2021 | 9.202 | 9.202 | 0 | +0.02(+0.20%) | ||
Oct 12, 2021 | 9.183 | 9.183 | 0 | +0.02(+0.20%) | ||
Oct 11, 2021 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 9.164 | 9.164 | 0 | -0.02(-0.20%) | ||
Oct 07, 2021 | 9.183 | 9.183 | 0 | -0.02(-0.20%) | ||
Oct 06, 2021 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 9.202 | 9.202 | 0 | -0.03(-0.30%) | ||
Oct 04, 2021 | 9.230 | 9.230 | 0 | -0.01(-0.10%) | ||
Oct 01, 2021 | 9.239 | 9.239 | 0 | +0.03(+0.30%) | ||
Sep 30, 2021 | 9.211 | 9.211 | 0 | +0.01(+0.09%) | ||
Sep 29, 2021 | 9.203 | 9.203 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 9.203 | 9.203 | 0 | -0.03(-0.30%) | ||
Sep 27, 2021 | 9.231 | 9.231 | 0 | -0.02(-0.20%) | ||
Sep 24, 2021 | 9.249 | 9.249 | 0 | -0.01(-0.10%) | ||
Sep 23, 2021 | 9.258 | 9.258 | 0 | -0.06(-0.60%) | ||
Sep 22, 2021 | 9.314 | 9.314 | 0 | +0.02(+0.20%) | ||
Sep 21, 2021 | 9.296 | 9.296 | 0 | -0.01(-0.10%) | ||
Sep 20, 2021 | 9.305 | 9.305 | 0 | +0.02(+0.20%) | ||
Sep 17, 2021 | 9.286 | 9.286 | 0 | -0.01(-0.10%) | ||
Sep 16, 2021 | 9.296 | 9.296 | 0 | -0.01(-0.10%) | ||
Sep 15, 2021 | 9.305 | 9.305 | 0 | -0.01(-0.10%) | ||
Sep 14, 2021 | 9.314 | 9.314 | 0 | +0.02(+0.20%) | ||
Sep 13, 2021 | 9.296 | 9.296 | 0 | +0.01(+0.10%) | ||
Sep 10, 2021 | 9.286 | 9.286 | 0 | -0.01(-0.10%) | ||
Sep 09, 2021 | 9.296 | 9.296 | 0 | +0.03(+0.30%) | ||
Sep 08, 2021 | 9.268 | 9.268 | 0 | +0.01(+0.10%) | ||
Sep 07, 2021 | 9.258 | 9.258 | 0 | -0.02(-0.20%) | ||
Sep 03, 2021 | 9.277 | 9.277 | 0 | -0.02(-0.20%) | ||
Sep 02, 2021 | 9.296 | 9.296 | 0 | +0.01(+0.10%) |